Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 07:07:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPH) MEDILAND PHARM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MPH    Limits Next Section


Company Details for (MPH) MEDILAND PHARM LIMITED

Listing Code MPH
Listing Name MEDILAND PHARM LIMITED
GICS Sector Retailing
ISIN Name MAGNA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPH1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MPH .. Tuesday 14th December 2021

MPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX ### 26,078,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (MPH) MEDILAND PHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-21 Mon 0.8 0.82 0.8 0.82 88.5 88.5 0.1
2005-Feb-18 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2005-Feb-17 Thu 0.83 0.83 0.8 0.8 617,422 ### 7.3 7.3 0.1
2005-Feb-16 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Feb-15 Tue 0.84 0.84 0.83 0.83 271,150 ### 26.0 26.0 ###
2005-Feb-14 Mon 0.85 0.85 0.84 0.84 ### ### ###
2005-Feb-11 Fri 0.85 0.87 0.84 0.85 250,522 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.86 0.88 0.84 0.84 982,926 ### ### ### ###
2005-Feb-09 Wed 0.86 0.87 0.85 0.86 551,059 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.84 0.86 0.83 0.85 81.6 81.6 ###
2005-Feb-07 Mon 0.88 ### 0.8 0.83 4.2 4.2 ###
2005-Feb-04 Fri 0.87 0.89 0.86 0.87 1,493,024 ### ### ### 0.1
2005-Feb-03 Thu 0.82 0.87 0.82 0.87 710,774 ### ### ### 0.1
2005-Feb-02 Wed 0.82 0.82 0.8 0.82 378,440 ### 71.1 71.1 0.1
2005-Feb-01 Tue 0.82 0.84 0.8 0.81 393,122 ### 26.9 26.9 0.1
2005-Jan-31 Mon 0.82 0.83 0.81 0.82 833,370 ### 73.6 73.6 0.1
2005-Jan-28 Fri 0.82 0.83 0.81 0.82 522,145 428,158 70.0 70.0 0.1
2005-Jan-27 Thu 0.83 0.83 0.82 0.82 235,287 ### 23.0 23.0 0.1
2005-Jan-25 Tue 0.84 0.84 0.81 0.82 14.6 14.6 0.1
2005-Jan-24 Mon 0.85 0.85 0.84 0.85 169,748 ### ### ### ###
2005-Jan-21 Fri 0.86 0.86 0.85 0.86 53,775 45,977 67.7 67.7 ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 72.4 72.4 ###
2005-Jan-19 Wed 0.86 0.87 0.86 0.86 75.6 75.6 ###
2005-Jan-18 Tue 0.86 0.86 0.85 0.86 74.6 74.6 ###
2005-Jan-17 Mon 0.88 0.88 0.87 0.87 20.8 20.8 0.1
2005-Jan-14 Fri 0.86 0.87 0.86 0.87 81.3 81.3 0.1
2005-Jan-13 Thu 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-12 Wed 0.87 0.87 0.85 0.86 ### ### ###
2005-Jan-11 Tue 0.86 0.87 0.85 0.87 129,674 ### ### ### 0.1
2005-Jan-10 Mon 0.86 0.86 0.84 0.86 ### ### ###
2005-Jan-07 Fri 0.85 0.87 0.84 0.84 131,427 112,370 ### ### ###
2005-Jan-06 Thu 0.84 0.87 0.84 0.85 ### ### ###
2005-Jan-05 Wed 0.87 0.87 0.84 0.84 239,740 204,977 6.9 6.9 ###
2005-Jan-04 Tue 0.87 ### 0.87 0.88 459,058 ### ### ### 0.1
2004-Dec-31 Fri 0.83 0.86 0.83 0.86 134,025 113,251 93.0 93.0 ###
2004-Dec-30 Thu 0.82 0.83 0.81 0.83 ### ### ###
2004-Dec-29 Wed 0.82 0.82 0.82 0.82 42,220 34,620 72.7 72.7 0.1
2004-Dec-24 Fri 0.81 0.83 0.81 0.83 89.8 89.8 ###
2004-Dec-23 Thu 0.81 0.81 0.81 0.81 98,085 79,448 70.0 70.0 0.1
2004-Dec-22 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Dec-21 Tue 0.81 0.82 0.8 0.82 113,757 92,143 ### ### 0.1
2004-Dec-20 Mon 0.81 0.81 0.81 0.81 72.0 72.0 0.1
2004-Dec-17 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Dec-16 Thu 0.81 0.82 0.81 0.82 94,373 ### ### ### 0.1
2004-Dec-15 Wed 0.81 0.81 0.8 0.81 70.2 70.2 0.1
2004-Dec-14 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Dec-13 Mon 0.82 0.83 0.81 0.81 106,088 ### 27.5 27.5 0.1
2004-Dec-10 Fri 0.82 0.84 0.82 0.82 71.4 71.4 0.1
2004-Dec-09 Thu 0.84 0.84 0.8 0.82 18.6 18.6 0.1
2004-Dec-08 Wed 0.85 0.85 0.83 0.83 157,620 ### 27.3 27.3 ###
2004-Dec-07 Tue 0.86 0.87 0.85 0.86 ### ### ###
2004-Dec-06 Mon 0.86 0.86 0.85 0.86 95,658 81,787 ### ### ###
2004-Dec-03 Fri 0.85 0.86 0.85 0.85 67,129 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Dec-01 Wed 0.86 0.86 0.85 0.85 ### ### ###
2004-Nov-30 Tue 0.82 0.87 0.82 0.86 440,229 ### 94.3 94.3 ###
2004-Nov-29 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2004-Nov-26 Fri ### ### 0.86 0.86 275,222 118,345 ### ### ###
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.86 ### 0.86 0.89 90.0 90.0 ###
2004-Nov-23 Tue 0.85 0.89 0.85 0.87 85.2 85.2 0.1
2004-Nov-22 Mon 0.85 0.86 0.85 0.85 734,050 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.86 0.87 0.85 0.85 ### ### ###
2004-Nov-18 Thu 0.82 0.85 0.82 0.84 ### ### ###
2004-Nov-17 Wed 0.85 0.85 0.83 0.83 ### ### ###
2004-Nov-16 Tue 0.88 0.89 0.85 0.85 862,421 ### ### ### ###
2004-Nov-15 Mon 0.82 0.89 0.82 0.87 96.0 96.0 0.1
2004-Nov-12 Fri 0.77 0.84 0.77 0.79 1,102,441 ### 86.1 86.1 ###
2004-Nov-11 Thu 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2004-Nov-10 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Nov-09 Tue 0.73 0.74 0.72 0.73 70.5 70.5 0.1
2004-Nov-08 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2004-Nov-05 Fri 0.72 0.74 0.72 0.74 186,072 ### 88.3 88.3 0.1
2004-Nov-04 Thu 0.73 0.73 0.72 0.72 ### ### ###
2004-Nov-03 Wed 0.7 0.73 0.7 0.73 93.6 93.6 0.1
2004-Nov-02 Tue 0.71 0.71 0.7 0.7 17.3 17.3 ###
2004-Nov-01 Mon 0.71 0.71 0.71 0.71 71.5 71.5 ###
2004-Oct-29 Fri 0.71 0.71 0.71 0.71 66.1 66.1 ###
2004-Oct-28 Thu 0.72 0.73 0.7 0.7 ### ### ###
2004-Oct-27 Wed 0.73 0.73 0.72 0.72 29,484 21,375 18.1 18.1 ###
2004-Oct-26 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Oct-25 Mon 0.72 0.72 0.71 0.72 72.5 72.5 ###
2004-Oct-22 Fri 0.71 0.72 0.71 0.72 76.6 76.6 ###
2004-Oct-21 Thu 0.71 0.72 0.7 0.71 58,159 ### ### ### ###
2004-Oct-20 Wed 0.71 0.71 0.7 0.71 ### ### ###
2004-Oct-19 Tue 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-18 Mon 0.71 0.71 0.7 0.71 70.6 70.6 ###
2004-Oct-15 Fri 0.71 0.71 0.7 0.7 56,580 39,888 16.5 16.5 ###
2004-Oct-14 Thu 0.71 0.71 0.7 0.71 ### ### ###
2004-Oct-13 Wed 0.71 0.72 0.7 0.71 66.4 66.4 ###
2004-Oct-12 Tue 0.7 0.72 0.7 0.72 88.7 88.7 ###
2004-Oct-11 Mon 0.7 0.71 ### ### ### ### 0.0
2004-Oct-08 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-07 Thu 0.71 0.71 0.7 0.7 18.4 18.4 ###
2004-Oct-06 Wed 0.71 0.71 0.7 0.7 91,989 64,852 ### ### ###
2004-Oct-05 Tue 0.73 0.73 0.72 0.72 135,824 98,472 23.6 23.6 ###
2004-Oct-04 Mon 0.74 0.74 0.73 0.73 17.4 17.4 0.1
2004-Oct-01 Fri 0.73 0.74 0.73 0.73 70.8 70.8 0.1
2004-Sep-30 Thu 0.74 0.74 0.73 0.73 1,090,722 801,680 ### ### 0.1
2004-Sep-29 Wed 0.73 0.74 0.73 0.74 78.9 78.9 0.1
2004-Sep-28 Tue 0.74 0.74 0.72 0.74 68.7 68.7 0.1
2004-Sep-27 Mon 0.75 0.75 0.74 0.74 21.8 21.8 0.1
2004-Sep-24 Fri 0.75 0.75 0.73 0.75 233,051 172,457 74.0 74.0 ###
2004-Sep-23 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2004-Sep-22 Wed 0.74 0.76 0.74 0.75 129,222 ### ### ### ###
2004-Sep-21 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2004-Sep-20 Mon 0.75 0.76 0.75 0.76 83.5 83.5 0.1
2004-Sep-17 Fri 0.76 0.76 0.75 0.75 360,620 ### ### ### ###
2004-Sep-16 Thu 0.76 0.77 0.75 0.76 248,880 189,148 62.6 62.6 0.1
2004-Sep-15 Wed 0.76 0.78 0.75 0.76 483,351 ### ### ### 0.1
2004-Sep-14 Tue 0.74 0.76 0.74 0.76 88.9 88.9 0.1
2004-Sep-13 Mon 0.71 0.73 0.71 0.73 243,020 174,974 ### ### 0.1
2004-Sep-10 Fri 0.7 0.71 ### 0.7 127,940 ### ### ### ###
2004-Sep-09 Thu 0.71 0.71 ### ### 9.6 9.6 0.0
2004-Sep-08 Wed 0.71 0.73 0.71 0.72 159,157 ### ### ### ###
2004-Sep-07 Tue 0.7 0.71 ### 0.71 84.4 84.4 ###
2004-Sep-06 Mon 0.71 0.73 0.7 0.7 20.4 20.4 ###
2004-Sep-03 Fri 0.71 0.72 0.71 0.71 ### ### ###
2004-Sep-02 Thu 0.72 0.74 0.72 0.72 111,072 81,082 70.8 70.8 ###
2004-Sep-01 Wed 0.71 0.72 0.71 0.71 70,459 50,378 70.2 70.2 ###
2004-Aug-31 Tue 0.71 0.72 0.71 0.72 82,850 ### 82.2 82.2 ###
2004-Aug-30 Mon 0.71 0.72 0.71 0.72 73,745 52,727 ### ### ###
2004-Aug-27 Fri 0.7 0.72 0.7 0.72 73,480 52,170 88.6 88.6 ###
2004-Aug-26 Thu 0.7 0.7 ### ### 87,382 30,583 ### ### 0.0
2004-Aug-25 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Aug-24 Tue 0.7 0.7 ### 0.7 ### ### ###
2004-Aug-23 Mon 0.71 0.71 0.7 0.7 18.5 18.5 ###
2004-Aug-20 Fri 0.73 0.74 0.72 0.72 199,640 ### ### ### ###
2004-Aug-19 Thu 0.72 0.74 0.72 0.73 114,050 83,256 79.9 79.9 0.1
2004-Aug-18 Wed 0.73 0.74 0.73 0.73 75.6 75.6 0.1
2004-Aug-17 Tue 0.74 0.74 0.74 0.74 324,258 239,950 ### ### 0.1
2004-Aug-16 Mon 0.74 0.75 0.74 0.75 ### ### ###
2004-Aug-13 Fri 0.74 0.75 0.73 0.74 73.2 73.2 0.1
2004-Aug-12 Thu 0.74 0.75 0.73 0.75 ### ### ###
2004-Aug-11 Wed 0.73 0.76 0.72 0.75 ### ### ###
2004-Aug-10 Tue 0.72 0.75 0.72 0.72 ### ### ###
2004-Aug-09 Mon 0.72 0.74 0.71 0.72 370,582 268,671 75.0 75.0 ###
2004-Aug-06 Fri 0.71 0.72 0.71 0.71 ### ### ###
2004-Aug-05 Thu 0.73 0.73 0.72 0.72 280,172 203,124 19.7 19.7 ###
2004-Aug-04 Wed 0.71 0.75 0.71 0.73 473,825 ### 91.7 91.7 0.1
2004-Aug-03 Tue ### 0.71 ### 0.71 90.1 90.1 ###
2004-Aug-02 Mon ### ### ### ### 84.2 84.2 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 94.9 94.9 0.0
2004-Jul-28 Wed ### ### ### ### 119,985 0 83.3 83.3 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 129,885 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 84,142 0 82.5 82.5 0.0
2004-Jul-21 Wed ### ### ### ### 31,383 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 22.8 22.8 0.0
2004-Jul-19 Mon ### ### ### ### 158,180 0 15.6 15.6 0.0
2004-Jul-16 Fri ### ### ### ### 25,650 0 16.7 16.7 0.0
2004-Jul-15 Thu ### ### ### ### 174,150 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.72 0.72 ### ### 128,758 46,352 6.2 6.2 0.0
2004-Jul-13 Tue ### 0.72 ### 0.72 490,940 ### 94.6 94.6 ###
2004-Jul-12 Mon ### ### ### ### 85.7 85.7 0.0
2004-Jul-09 Fri ### ### ### ### 302,580 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 89.3 89.3 0.0
2004-Jul-07 Wed ### ### ### ### 257,754 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 207,077 0 6.4 6.4 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 245,289 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 192,355 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 381,259 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 261,184 0 83.8 83.8 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 91.0 91.0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 13.0 13.0 0.0
2004-Jun-14 Mon ### ### ### ### 160,350 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 160,350 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 296,277 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jun-04 Fri ### 0.7 ### ### 61,850 21,647 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 11,650 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.7 0.71 0.7 0.7 ### ### ###
2004-May-31 Mon ### 0.71 ### 0.71 579,056 ### 90.3 90.3 ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed 0.71 0.72 0.7 0.7 1,132,287 803,923 16.7 16.7 ###
2004-May-25 Tue ### 0.72 ### 0.71 96.3 96.3 ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu 0.59 ### 0.59 ### 85.6 85.6 0.0
2004-May-19 Wed ### ### 0.59 0.59 16.8 16.8 0.0
2004-May-18 Tue ### ### 0.59 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 268,388 0 91.9 91.9 0.0
2004-May-12 Wed ### ### 0.59 ### 711,625 209,929 83.2 83.2 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.59 0.59 29.5 29.5 0.0
2004-May-07 Fri 0.59 ### 0.59 ### 86.9 86.9 0.0
2004-May-06 Thu ### ### 0.59 0.59 65,652 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 197,957 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 57,456 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 160,057 0 ### ### 0.0
2004-Apr-29 Thu ### ### 0.58 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 333,470 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 92,585 0 21.3 21.3 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 217,644 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 14.8 14.8 0.0
2004-Apr-20 Tue ### ### ### ### 10,520 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### 38,480 0 84.9 84.9 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 13.4 13.4 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 22.4 22.4 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.7 0.7 ### 0.7 261,888 ### ### ### ###
2004-Apr-02 Fri ### 0.7 ### 0.7 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 2.8 2.8 0.0
2004-Mar-30 Tue ### 0.7 ### ### 151,985 ### 10.4 10.4 0.0
2004-Mar-29 Mon ### 0.7 ### 0.7 331,057 ### ### ### ###
2004-Mar-26 Fri ### ### ### ### 377,488 0 90.0 90.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 618,252 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 139,640 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 27.0 27.0 0.0
2004-Mar-15 Mon ### ### ### ### 327,622 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 68,725 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 161,627 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 96,850 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 85.1 85.1 0.0
2004-Mar-05 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### 19.6 19.6 0.0
2004-Mar-03 Wed ### ### ### ### 233,280 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 264,350 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 81.2 81.2 0.0
2004-Feb-26 Thu 0.7 0.7 ### 0.7 73.5 73.5 ###
2004-Feb-25 Wed 0.7 0.71 ### 0.7 ### ### ###
2004-Feb-24 Tue 0.7 0.7 ### 0.7 191,250 ### 71.2 71.2 ###
2004-Feb-23 Mon ### 0.71 ### 0.71 94.4 94.4 ###
2004-Feb-20 Fri ### ### ### ### 212,976 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 761,720 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 8.8 8.8 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 650,773 0 ### ### 0.0
2004-Feb-12 Thu ### ### 0.58 ### 94.8 94.8 0.0
2004-Feb-11 Wed 0.58 ### 0.57 0.59 ### ### 0.0
2004-Feb-10 Tue 0.58 0.58 0.57 0.58 286,520 164,749 ### ### ###
2004-Feb-09 Mon 0.57 0.58 0.57 0.57 71.2 71.2 ###
2004-Feb-06 Fri 0.58 0.59 0.57 0.57 ### ### ###
2004-Feb-05 Thu 0.58 0.58 0.57 0.58 74.1 74.1 ###
2004-Feb-04 Wed 0.59 ### 0.58 0.59 73.1 73.1 0.0
2004-Feb-03 Tue 0.56 0.59 0.56 0.59 2,770,058 1,592,783 95.7 95.7 0.0
2004-Feb-02 Mon 0.5 0.57 0.5 0.55 2,494,340 1,334,471 98.2 98.2 ###
2004-Jan-30 Fri 0.49 0.51 0.49 0.51 94.0 94.0 ###
2004-Jan-29 Thu 0.49 ### 0.49 ### ### ### 0.0
2004-Jan-28 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Jan-27 Tue 0.5 0.5 0.49 0.49 19.7 19.7 ###
2004-Jan-23 Fri 0.485 ### 0.485 ### 153,225 37,157 84.6 84.6 0.0
2004-Jan-22 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2004-Jan-21 Wed 0.49 0.5 0.485 0.5 ### ### 0.0
2004-Jan-20 Tue 0.5 0.5 0.49 0.5 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.51 ### 0.51 ### ### ###
2004-Jan-16 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jan-15 Thu 0.49 0.5 0.49 0.5 85.2 85.2 0.0
2004-Jan-14 Wed 0.5 0.51 0.5 0.51 87.6 87.6 ###
2004-Jan-13 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Jan-12 Mon 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2004-Jan-09 Fri 0.5 0.5 0.485 0.5 ### ### 0.0
2004-Jan-08 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jan-07 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Jan-06 Tue 0.51 0.52 0.5 0.5 285,527 ### ### ### 0.0
2004-Jan-05 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-30 Tue 0.51 0.51 0.5 0.51 ### ### ###
2003-Dec-29 Mon ### 0.51 ### 0.51 110,185 ### 89.4 89.4 ###
2003-Dec-24 Wed 0.49 0.49 0.48 0.49 60,420 ### ### ### ###
2003-Dec-23 Tue 0.51 0.51 0.49 0.49 ### ### ###
2003-Dec-22 Mon 0.51 0.51 0.5 0.51 ### ### ###
2003-Dec-19 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Dec-18 Thu 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2003-Dec-17 Wed 0.51 0.52 0.51 0.51 72.7 72.7 ###
2003-Dec-16 Tue 0.52 0.52 0.51 0.51 44,243 22,785 19.4 19.4 ###
2003-Dec-15 Mon 0.53 0.53 0.5 0.5 226,446 ### ### ### 0.0
2003-Dec-12 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-11 Thu 0.52 0.52 0.52 0.52 76.2 76.2 0.0
2003-Dec-10 Wed 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2003-Dec-09 Tue 0.52 0.53 0.5 0.51 ### ### ###
2003-Dec-08 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Dec-05 Fri 0.52 0.53 0.51 0.53 85.3 85.3 0.0
2003-Dec-04 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Dec-03 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Dec-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-01 Mon 0.55 0.55 0.51 0.51 ### ### ###
2003-Nov-28 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Nov-27 Thu 0.57 0.57 0.55 0.55 ### ### ###
2003-Nov-26 Wed 0.55 0.59 0.55 0.57 383,058 218,343 ### ### ###
2003-Nov-25 Tue 0.55 0.56 0.55 0.55 ### ### ###
2003-Nov-24 Mon 0.56 0.56 0.55 0.56 73.7 73.7 ###
2003-Nov-21 Fri 0.56 0.57 0.55 0.56 219,026 122,654 ### ### ###
2003-Nov-20 Thu 0.55 0.58 0.55 0.57 93.2 93.2 ###
2003-Nov-19 Wed 0.54 0.55 0.54 0.55 130,150 ### 84.2 84.2 ###
2003-Nov-18 Tue 0.52 0.54 0.51 0.54 135,680 ### ### ### 0.0
2003-Nov-17 Mon 0.54 0.54 0.53 0.53 21,920 11,727 ### ### 0.0
2003-Nov-14 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Nov-13 Thu 0.53 0.55 0.52 0.55 ### ### ###
2003-Nov-12 Wed 0.53 0.53 0.53 0.53 8,570 4,542 74.7 74.7 0.0
2003-Nov-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Nov-10 Mon 0.54 0.54 0.53 0.53 20.8 20.8 0.0
2003-Nov-07 Fri 0.55 0.56 0.54 0.55 280,678 154,372 71.8 71.8 ###
2003-Nov-06 Thu 0.55 0.55 0.54 0.55 ### ### ###
2003-Nov-05 Wed 0.54 0.55 0.52 0.53 24.2 24.2 0.0
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 102,450 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Oct-31 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Oct-30 Thu 0.52 0.52 0.5 0.52 68.0 68.0 0.0
2003-Oct-29 Wed 0.54 0.54 0.52 0.53 284,973 ### ### ### 0.0
2003-Oct-28 Tue 0.54 0.54 0.53 0.53 26.9 26.9 0.0
2003-Oct-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Oct-24 Fri 0.53 0.55 0.53 0.54 85.7 85.7 0.0
2003-Oct-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Oct-22 Wed 0.56 0.56 0.54 0.54 11.7 11.7 0.0
2003-Oct-21 Tue 0.56 0.56 0.55 0.56 82,145 ### ### ### ###
2003-Oct-20 Mon 0.55 0.56 0.55 0.56 ### ### ###
2003-Oct-17 Fri 0.53 0.54 0.53 0.54 80.9 80.9 0.0
2003-Oct-16 Thu 0.5 0.5 0.5 0.5 42,976 21,488 68.6 68.6 0.0
2003-Oct-15 Wed 0.5 0.51 0.49 0.5 ### ### 0.0
2003-Oct-14 Tue 0.51 0.51 0.5 0.5 331,250 167,281 18.7 18.7 0.0
2003-Oct-13 Mon 0.52 0.52 0.51 0.51 ### ### ###
2003-Oct-10 Fri 0.52 0.52 0.51 0.51 140,789 ### 16.5 16.5 ###
2003-Oct-09 Thu 0.53 0.53 0.52 0.53 91,224 ### ### ### 0.0
2003-Oct-08 Wed 0.54 0.54 0.52 0.52 196,085 103,925 ### ### 0.0
2003-Oct-07 Tue 0.54 0.55 0.54 0.55 88,250 ### ### ### ###
2003-Oct-06 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Oct-03 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2003-Oct-02 Thu 0.57 0.58 0.55 0.55 8.7 8.7 ###
2003-Oct-01 Wed 0.57 ### 0.56 0.57 978,672 274,028 71.0 71.0 ###
2003-Sep-30 Tue 0.54 0.57 0.53 0.55 880,844 ### 84.5 84.5 ###
2003-Sep-29 Mon 0.485 0.5 0.46 0.5 341,171 ### 89.2 89.2 0.0
2003-Sep-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-24 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2003-Sep-23 Tue 0.45 0.46 0.45 0.46 36,555 ### 87.0 87.0 0.0
2003-Sep-22 Mon 0.445 0.45 0.445 0.45 98,372 44,021 ### ### 0.0
2003-Sep-19 Fri 0.45 0.45 0.44 0.45 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.44 ### ### ### ### 0.0
2003-Sep-17 Wed 0.44 0.44 0.44 0.44 12,926 5,687 ### ### ###
2003-Sep-16 Tue ### 0.44 ### 0.44 58,780 ### ### ### ###
2003-Sep-15 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2003-Sep-12 Fri 0.44 0.44 0.44 0.44 69.9 69.9 ###
2003-Sep-11 Thu 0.445 0.445 0.44 0.44 30.5 30.5 ###
2003-Sep-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Sep-09 Tue 0.445 0.445 ### ### ### ### 0.0
2003-Sep-08 Mon 0.45 0.45 0.445 0.445 ### ### ###
2003-Sep-05 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2003-Sep-04 Thu 0.445 ### 0.445 0.46 113,848 ### ### ### 0.0
2003-Sep-03 Wed 0.445 0.445 0.445 0.445 27,070 12,046 67.9 67.9 ###
2003-Sep-02 Tue 0.44 0.445 0.44 0.44 ### ### ###
2003-Sep-01 Mon 0.445 0.45 ### ### 43,845 ### 17.0 17.0 0.0
2003-Aug-29 Fri 0.44 0.445 0.43 0.445 124,270 ### ### ### ###
2003-Aug-28 Thu 0.43 0.44 0.425 0.44 67,279 ### 82.9 82.9 ###
2003-Aug-27 Wed 0.455 0.455 0.43 0.43 ### ### ###
2003-Aug-26 Tue 0.44 0.47 0.44 0.47 223,059 ### 95.6 95.6 ###
2003-Aug-25 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2003-Aug-22 Fri 0.42 0.42 ### ### ### ### 0.0
2003-Aug-21 Thu 0.43 0.43 0.43 0.43 71.5 71.5 ###
2003-Aug-20 Wed 0.43 0.43 0.42 0.42 ### ### ###
2003-Aug-19 Tue 0.43 0.43 0.42 0.42 14,720 6,256 ### ### ###
2003-Aug-18 Mon 0.44 0.44 0.43 0.43 15.7 15.7 ###
2003-Aug-15 Fri 0.44 0.44 0.44 0.44 69.2 69.2 ###
2003-Aug-14 Thu 0.425 0.425 ### ### ### ### 0.0
2003-Aug-13 Wed ### 0.42 ### ### 111,520 ### ### ### 0.0
2003-Aug-12 Tue 0.425 0.425 0.42 0.425 82,153 ### 72.1 72.1 ###
2003-Aug-11 Mon 0.43 0.43 0.42 0.42 ### ### ###
2003-Aug-08 Fri ### 0.44 0.43 0.43 51,152 22,251 ### ### ###
2003-Aug-07 Thu 0.44 0.44 ### ### 22.5 22.5 0.0
2003-Aug-06 Wed ### ### 0.43 0.43 19.8 19.8 ###
2003-Aug-05 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Aug-04 Mon 0.44 0.45 ### 0.45 83.5 83.5 0.0
2003-Aug-01 Fri 0.45 0.455 0.44 0.44 12.3 12.3 ###
2003-Jul-31 Thu 0.44 0.45 0.44 0.45 83.1 83.1 0.0
2003-Jul-30 Wed 0.44 0.44 0.43 0.44 ### ### ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.42 0.425 0.42 0.425 51,222 21,641 77.2 77.2 ###
2003-Jul-25 Fri 0.425 0.43 0.425 0.43 75.8 75.8 ###
2003-Jul-24 Thu 0.43 0.43 0.43 0.43 69.0 69.0 ###
2003-Jul-23 Wed 0.425 0.43 0.425 0.43 79.2 79.2 ###
2003-Jul-22 Tue 0.43 0.43 0.43 0.43 75.9 75.9 ###
2003-Jul-21 Mon ### ### 0.43 0.43 ### ### ###
2003-Jul-18 Fri 0.425 0.425 0.425 0.425 0 ###
2003-Jul-17 Thu 0.425 0.425 0.425 0.425 73.6 73.6 ###
2003-Jul-16 Wed 0.425 0.425 0.425 0.425 0 ###
2003-Jul-15 Tue 0.425 0.425 0.425 0.425 68.6 68.6 ###
2003-Jul-14 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Jul-11 Fri 0.43 0.44 0.425 0.44 85.6 85.6 ###
2003-Jul-10 Thu 0.425 0.425 0.425 0.425 0 ###
2003-Jul-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2003-Jul-08 Tue 0.43 0.43 0.43 0.43 74.3 74.3 ###
2003-Jul-07 Mon 0.44 0.44 0.43 0.43 11.8 11.8 ###
2003-Jul-04 Fri 0.445 0.445 0.445 0.445 0 ###
2003-Jul-03 Thu 0.445 0.445 0.445 0.445 0 ###
2003-Jul-02 Wed 0.445 0.445 0.445 0.445 ### ### ###
2003-Jul-01 Tue 0.445 0.445 0.445 0.445 68.9 68.9 ###
2003-Jun-30 Mon 0.44 0.44 0.44 0.44 21,752 9,570 ### ### ###
2003-Jun-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Jun-23 Mon 0.44 0.445 0.44 0.44 72.4 72.4 ###
2003-Jun-20 Fri 0.45 0.45 0.44 0.44 98,954 ### ### ### ###
2003-Jun-19 Thu 0.43 0.47 0.43 0.45 271,870 122,341 93.7 93.7 0.0
2003-Jun-18 Wed 0.445 0.445 0.445 0.445 ### ### ###
2003-Jun-17 Tue ### ### 0.43 0.43 31,071 6,680 ### ### ###
2003-Jun-16 Mon 0.445 0.445 0.445 0.445 23,885 10,628 64.8 64.8 ###
2003-Jun-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-12 Thu ### ### ### ### 4,140 0 ### ### 0.0
2003-Jun-11 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Jun-10 Tue 0.44 0.44 0.43 0.43 16.4 16.4 ###
2003-Jun-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-05 Thu 0.425 0.43 0.425 0.43 79.5 79.5 ###
2003-Jun-04 Wed ### ### 0.425 0.425 13.4 13.4 ###
2003-Jun-03 Tue 0.44 0.44 ### ### 59,954 13,189 25.6 25.6 0.0
2003-Jun-02 Mon 0.45 0.45 0.45 0.45 6,784 3,052 74.4 74.4 0.0
2003-May-30 Fri 0.45 0.45 0.45 0.45 12,223 ### 70.8 70.8 0.0
2003-May-29 Thu 0.46 0.46 0.44 0.45 15.7 15.7 0.0
2003-May-28 Wed 0.44 0.47 0.44 0.46 333,047 ### ### ### 0.0
2003-May-27 Tue 0.44 0.44 0.425 0.425 9.9 9.9 ###
2003-May-26 Mon 0.44 0.445 0.44 0.445 20,753 9,183 79.6 79.6 ###
2003-May-23 Fri 0.445 0.445 0.44 0.44 12,858 5,689 20.0 20.0 ###
2003-May-22 Thu 0.425 0.425 0.425 0.425 0 ###
2003-May-21 Wed 0.44 0.44 0.425 0.425 ### ### ###
2003-May-20 Tue 0.445 0.445 0.425 0.425 9,889 ### 6.6 6.6 ###
2003-May-19 Mon 0.425 0.44 0.425 0.44 ### ### ###
2003-May-16 Fri 0.44 0.44 0.44 0.44 72.3 72.3 ###
2003-May-15 Thu 0.425 0.44 0.425 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 07:07:15 thru 2024-05-06 07:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000