Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 07:28:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 346,250 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 18.5 18.5 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 21.3 21.3 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 5,877 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 188,123 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 15.8 15.8 0.0
2005-Feb-23 Wed ### 0.072 ### ### 638,988 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 272,345 0 83.5 83.5 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 69,345 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.059 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### 0.059 0.059 21.5 21.5 0.0
2005-Feb-04 Fri ### ### ### ### 22,789 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.059 0.059 331,020 ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 23.2 23.2 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 16.3 16.3 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 24.5 24.5 0.0
2005-Jan-17 Mon ### ### ### ### 337,150 0 97.9 97.9 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 577,378 0 7.9 7.9 0.0
2005-Jan-12 Wed ### ### ### ### 561,122 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 319,144 0 4.1 4.1 0.0
2004-Dec-30 Thu ### ### ### ### 85.7 85.7 0.0
2004-Dec-29 Wed ### ### ### ### 93.0 93.0 0.0
2004-Dec-24 Fri ### ### ### ### 97.1 97.1 0.0
2004-Dec-23 Thu ### ### 0.059 ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4.8 4.8 0.0
2004-Dec-17 Fri ### ### ### ### 33,653 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 21.7 21.7 0.0
2004-Dec-15 Wed 0.072 0.072 ### ### 303,847 ### ### ### 0.0
2004-Dec-14 Tue 0.075 0.075 ### ### 3.6 3.6 0.0
2004-Dec-13 Mon 0.072 0.072 0.072 0.072 76.7 76.7 0.0
2004-Dec-10 Fri 0.071 0.071 ### 0.071 71.4 71.4 0.0
2004-Dec-09 Thu 0.071 0.071 0.071 0.071 74.1 74.1 0.0
2004-Dec-08 Wed 0.075 0.075 0.071 0.071 943,226 68,855 ### ### 0.0
2004-Dec-07 Tue 0.076 0.077 0.072 0.077 404,927 ### ### ### 0.0
2004-Dec-06 Mon 0.075 0.077 0.075 0.077 90.9 90.9 0.0
2004-Dec-03 Fri 0.072 0.075 0.071 0.075 94.7 94.7 0.0
2004-Dec-02 Thu 0.074 0.075 0.072 0.072 12.5 12.5 0.0
2004-Dec-01 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Nov-30 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2004-Nov-29 Mon 0.075 0.075 0.074 0.075 70.2 70.2 0.0
2004-Nov-26 Fri 0.077 0.077 0.075 0.075 369,071 28,049 11.7 11.7 0.0
2004-Nov-25 Thu 0.076 0.078 0.076 0.078 125,649 9,674 85.4 85.4 0.0
2004-Nov-24 Wed 0.076 0.078 0.076 0.078 87.0 87.0 0.0
2004-Nov-23 Tue 0.076 0.076 0.075 0.075 20.9 20.9 0.0
2004-Nov-22 Mon 0.078 0.078 0.077 0.077 149,443 11,581 ### ### 0.0
2004-Nov-19 Fri 0.077 0.077 0.075 0.075 12.1 12.1 0.0
2004-Nov-18 Thu 0.078 0.078 0.077 0.077 21.6 21.6 0.0
2004-Nov-17 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Nov-16 Tue 0.078 0.079 0.078 0.078 164,442 ### ### ### 0.0
2004-Nov-15 Mon 0.078 0.079 0.078 0.078 312,058 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.077 0.077 0.077 0.077 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.077 0.079 283,350 ### 20.6 20.6 0.0
2004-Nov-10 Wed 0.078 0.079 0.078 0.078 67.9 67.9 0.0
2004-Nov-09 Tue 0.078 0.078 0.077 0.078 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.077 0.077 1,013,527 39,020 ### ### 0.0
2004-Nov-05 Fri 0.081 0.081 ### ### 506,728 20,522 21.1 21.1 0.0
2004-Nov-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Nov-03 Wed 0.082 0.082 ### 0.081 205,829 ### 21.0 21.0 0.0
2004-Nov-02 Tue ### 0.082 ### 0.082 1,134,925 ### ### ### 0.0
2004-Nov-01 Mon ### 0.082 ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.079 ### 0.079 0.079 66.1 66.1 0.0
2004-Oct-28 Thu 0.075 0.083 0.075 0.078 3,168,389 ### 91.6 91.6 0.0
2004-Oct-27 Wed 0.081 0.081 0.074 0.074 0.9 0.9 0.0
2004-Oct-26 Tue 0.078 0.079 0.077 0.078 ### ### 0.0
2004-Oct-25 Mon 0.077 0.079 0.077 0.078 1,184,447 92,386 ### ### 0.0
2004-Oct-22 Fri ### ### 0.075 0.075 956,253 35,859 2.2 2.2 0.0
2004-Oct-21 Thu ### ### 0.077 0.079 1,491,543 57,424 17.7 17.7 0.0
2004-Oct-20 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2004-Oct-19 Tue 0.085 0.085 ### 0.083 3,029,950 128,772 ### ### 0.0
2004-Oct-18 Mon 0.089 ### 0.085 0.085 ### ### ###
2004-Oct-15 Fri ### ### 0.088 0.088 1,996,825 ### ### ### ###
2004-Oct-14 Thu ### ### 0.081 0.089 ### ### ###
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-12 Tue 0.125 ### 0.125 0.125 38,625 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 60,340 0 92.2 92.2 0.0
2004-Oct-07 Thu ### ### ### ### 91.6 91.6 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 364,750 0 6.4 6.4 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 1,177,179 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.125 ### 0.125 ### 315,342 ### 93.0 93.0 0.0
2004-Sep-22 Wed 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2004-Sep-21 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.125 0.125 1,748,585 109,286 ### ### 0.0
2004-Sep-17 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2004-Sep-16 Thu 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-13 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### 0.125 ### 1.9 1.9 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 9.4 9.4 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2004-Aug-30 Mon 0.145 0.145 ### ### 10.6 10.6 0.0
2004-Aug-27 Fri 0.145 0.145 ### 0.145 261,625 ### ### ### ###
2004-Aug-26 Thu ### 0.145 ### 0.145 ### ### ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 6.7 6.7 0.0
2004-Aug-23 Mon ### ### ### ### 203,640 0 66.1 66.1 0.0
2004-Aug-20 Fri ### 0.145 ### ### 568,948 41,248 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu 0.145 0.145 ### ### 1.8 1.8 0.0
2004-Aug-11 Wed ### 0.145 ### 0.145 ### ### ###
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 8.9 8.9 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.145 0.145 ### ### 8.2 8.2 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.145 ### ### 228,948 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### 0.145 ### 0.145 94.6 94.6 ###
2004-Jul-23 Fri ### ### ### ### 354,145 0 8.8 8.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,297,177 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 892,223 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 77,972 0 94.2 94.2 0.0
2004-Jul-14 Wed 0.125 ### 0.125 ### 751,252 46,953 ### ### 0.0
2004-Jul-13 Tue ### ### 0.125 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 511,922 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.125 ### 1,813,859 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.125 ### 0.125 ### 1,568,558 ### 92.2 92.2 0.0
2004-Jul-06 Tue ### ### ### 0.125 6.4 6.4 0.0
2004-Jul-05 Mon ### ### ### ### 12,609,644 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 6.9 6.9 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 93.2 93.2 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 4.7 4.7 0.0
2004-Jun-11 Fri ### ### ### ### 4.8 4.8 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 949,324 0 98.8 98.8 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 51,770 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 96.8 96.8 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 10,750 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 197,943 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 91,825 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.125 ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### 0.125 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 96.0 96.0 0.0
2004-Apr-26 Mon ### ### ### ### 96.1 96.1 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 404,547 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 151,050 0 95.8 95.8 0.0
2004-Apr-13 Tue ### ### ### ### 94.7 94.7 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### ### 286,940 ### ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 384,989 0 5.2 5.2 0.0
2004-Mar-31 Wed ### 0.125 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.125 0.125 ### ### 642,770 40,173 ### ### 0.0
2004-Mar-29 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Mar-26 Fri 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2004-Mar-25 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-23 Tue 0.125 ### 0.125 0.125 83,540 5,221 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 0.125 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.125 0.125 0.125 0.125 491,558 61,444 67.8 67.8 0.0
2004-Mar-16 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-15 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Mar-12 Fri ### ### 0.125 ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.125 ### 0.125 ### 97.4 97.4 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 256,450 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 263,750 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 10.2 10.2 0.0
2004-Mar-02 Tue ### ### ### ### 87,427 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 85,650 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 1,108,745 0 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.145 ### 0.145 93.2 93.2 ###
2004-Feb-24 Tue ### 0.145 ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.145 0.145 ### ### 10.7 10.7 0.0
2004-Feb-20 Fri 0.145 ### 0.145 0.145 474,950 ### ### ### ###
2004-Feb-19 Thu 0.145 ### 0.145 0.145 993,324 ### ### ### ###
2004-Feb-18 Wed 0.145 ### 0.145 0.145 3,250,748 235,679 66.0 66.0 ###
2004-Feb-17 Tue ### ### ### ### 91.4 91.4 0.0
2004-Feb-16 Mon ### ### ### ### 569,750 0 ### ### 0.0
2004-Feb-13 Fri 0.125 ### 0.125 ### 2,565,158 160,322 ### ### 0.0
2004-Feb-12 Thu ### 0.125 ### 0.125 964,950 ### 92.9 92.9 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 493,580 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 116,358 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.125 ### 0.125 38,841 2,427 ### ### 0.0
2004-Feb-02 Mon ### 0.125 ### 0.125 93.4 93.4 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Jan-28 Wed 0.125 0.125 ### 0.125 218,426 13,651 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-23 Fri ### ### 0.125 ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.125 ### 0.125 ### 325,886 ### ### ### 0.0
2004-Jan-21 Wed 0.125 0.125 ### 0.125 384,050 ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 651,950 0 67.6 67.6 0.0
2004-Jan-19 Mon 0.125 ### 0.125 ### 1,305,150 81,571 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 376,125 0 94.6 94.6 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 683,125 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 562,379 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 424,221 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.125 ### 0.125 ### 1,122,929 70,183 93.3 93.3 0.0
2003-Dec-22 Mon ### 0.125 ### ### 684,485 42,780 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.125 0.125 ### ### 253,780 ### ### ### 0.0
2003-Dec-12 Fri 0.125 0.125 0.125 0.125 496,875 ### ### ### 0.0
2003-Dec-11 Thu 0.125 0.125 0.125 0.125 427,245 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### 0.125 ### ### ### 0.0
2003-Dec-09 Tue 0.125 ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 1,640,526 0 97.6 97.6 0.0
2003-Dec-05 Fri ### ### ### ### 3,170,856 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 95.6 95.6 0.0
2003-Dec-02 Tue ### ### ### ### 540,350 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 96.0 96.0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 89.3 89.3 0.0
2003-Nov-24 Mon ### ### ### ### 844,774 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 410,226 0 95.4 95.4 0.0
2003-Nov-20 Thu ### ### ### ### 536,774 0 7.2 7.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 602,746 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 1,029,151 0 34.0 34.0 0.0
2003-Nov-14 Fri ### ### ### ### 2,723,850 0 91.8 91.8 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.085 0.085 0.081 0.085 ### ### ###
2003-Nov-10 Mon ### ### 0.085 0.085 1,284,184 54,577 ### ### ###
2003-Nov-07 Fri ### ### 0.089 ### ### ### 0.0
2003-Nov-06 Thu ### ### 0.088 0.089 533,484 23,473 2.4 2.4 ###
2003-Nov-05 Wed ### ### ### ### 92.6 92.6 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 338,340 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 78.0 78.0 0.0
2003-Oct-30 Thu ### ### ### ### 338,250 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 1,688,044 0 6.2 6.2 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 1,610,389 0 96.1 96.1 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 557,950 0 ### ### 0.0
2003-Oct-22 Wed 0.087 ### 0.087 ### 1,729,647 ### 97.2 97.2 0.0
2003-Oct-21 Tue 0.087 0.088 0.086 0.087 768,150 66,829 ### ### ###
2003-Oct-20 Mon 0.087 0.087 0.086 0.087 69.8 69.8 ###
2003-Oct-17 Fri ### ### 0.086 0.086 1,707,220 ### 3.3 3.3 ###
2003-Oct-16 Thu 0.087 ### 0.087 ### 91.7 91.7 0.0
2003-Oct-15 Wed 0.082 0.087 0.082 0.082 9,764,270 825,080 ### ### 0.0
2003-Oct-14 Tue 0.077 ### 0.071 0.075 16.1 16.1 0.0
2003-Oct-13 Mon 0.075 0.079 0.074 0.079 ### ### 0.0
2003-Oct-10 Fri 0.075 ### 0.075 0.076 1,547,846 58,044 ### ### 0.0
2003-Oct-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Oct-08 Wed 0.075 0.075 0.073 0.075 ### ### 0.0
2003-Oct-07 Tue 0.075 0.075 0.072 0.073 ### ### 0.0
2003-Oct-06 Mon 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2003-Oct-03 Fri ### 0.081 0.076 0.076 4.2 4.2 0.0
2003-Oct-02 Thu 0.074 ### 0.074 ### ### ### 0.0
2003-Oct-01 Wed 0.073 0.074 0.072 0.074 ### ### 0.0
2003-Sep-30 Tue 0.072 0.073 0.072 0.073 80.1 80.1 0.0
2003-Sep-29 Mon ### 0.072 ### 0.072 ### ### 0.0
2003-Sep-26 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
2003-Sep-25 Thu 0.082 0.082 0.074 0.074 1,450,350 113,127 1.2 1.2 0.0
2003-Sep-24 Wed 0.084 0.086 0.082 0.082 14.2 14.2 0.0
2003-Sep-23 Tue 0.074 0.082 0.074 0.081 4,028,872 314,252 98.4 98.4 0.0
2003-Sep-22 Mon 0.072 0.073 0.071 0.073 630,480 ### 81.4 81.4 0.0
2003-Sep-19 Fri 0.071 0.073 0.071 0.072 74.6 74.6 0.0
2003-Sep-18 Thu 0.072 0.072 0.071 0.071 21.9 21.9 0.0
2003-Sep-17 Wed 0.073 0.074 0.073 0.073 874,756 ### ### ### 0.0
2003-Sep-16 Tue 0.071 0.073 0.071 0.072 79.5 79.5 0.0
2003-Sep-15 Mon ### 0.071 ### 0.071 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 8.9 8.9 0.0
2003-Sep-11 Thu ### 0.073 ### ### 2,563,350 ### 27.1 27.1 0.0
2003-Sep-10 Wed ### 0.074 ### ### 5,975,624 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 722,353 0 81.2 81.2 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 76.3 76.3 0.0
2003-Sep-03 Wed ### ### ### ### 2,161,620 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 79.4 79.4 0.0
2003-Sep-01 Mon ### ### ### ### 2,110,450 0 8.7 8.7 0.0
2003-Aug-29 Fri ### ### ### ### 23.5 23.5 0.0
2003-Aug-28 Thu ### ### ### ### 251,572 0 21.1 21.1 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 0.072 0.072 ### ### 1,860,683 66,984 ### ### 0.0
2003-Aug-22 Fri 0.077 0.077 0.073 0.075 ### ### 0.0
2003-Aug-21 Thu ### ### 0.077 0.077 ### ### 0.0
2003-Aug-20 Wed ### 0.084 ### 0.084 ### ### ###
2003-Aug-19 Tue 0.085 0.085 ### ### 6.6 6.6 0.0
2003-Aug-18 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Aug-15 Fri 0.085 0.085 0.085 0.085 69.2 69.2 ###
2003-Aug-14 Thu 0.084 0.084 0.084 0.084 0 ###
2003-Aug-13 Wed ### 0.085 ### 0.084 ### ### ###
2003-Aug-12 Tue 0.088 0.088 0.081 0.081 3.6 3.6 0.0
2003-Aug-11 Mon 0.088 0.088 0.088 0.088 ### ### ###
2003-Aug-08 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Aug-07 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2003-Aug-06 Wed 0.086 0.088 0.082 0.082 4.9 4.9 0.0
2003-Aug-05 Tue 0.088 0.088 0.088 0.088 0 ###
2003-Aug-04 Mon ### ### 0.088 0.088 2.3 2.3 ###
2003-Aug-01 Fri ### ### ### ### 17.9 17.9 0.0
2003-Jul-31 Thu ### ### ### ### 833,251 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 13.3 13.3 0.0
2003-Jul-28 Mon 0.089 ### 0.089 ### ### ### 0.0
2003-Jul-25 Fri 0.088 0.089 0.085 0.085 385,451 ### ### ### ###
2003-Jul-24 Thu 0.084 ### 0.084 ### 887,550 37,277 96.6 96.6 0.0
2003-Jul-23 Wed 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2003-Jul-22 Tue 0.084 0.085 0.082 0.082 14.2 14.2 0.0
2003-Jul-21 Mon 0.083 0.084 0.083 0.084 ### ### ###
2003-Jul-18 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Jul-17 Thu ### 0.083 0.079 0.079 21.1 21.1 0.0
2003-Jul-16 Wed 0.083 0.084 0.079 0.079 4.5 4.5 0.0
2003-Jul-15 Tue 0.084 0.084 0.084 0.084 68.6 68.6 ###
2003-Jul-14 Mon 0.081 0.081 ### ### ### ### 0.0
2003-Jul-11 Fri ### 0.084 ### 0.084 92.9 92.9 ###
2003-Jul-10 Thu 0.082 0.082 0.082 0.082 68.8 68.8 0.0
2003-Jul-09 Wed 0.082 0.087 0.081 0.085 ### ### ###
2003-Jul-08 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2003-Jul-07 Mon 0.081 0.081 0.081 0.081 417,277 ### ### ### 0.0
2003-Jul-04 Fri 0.075 0.081 0.073 0.081 ### ### 0.0
2003-Jul-03 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Jul-02 Wed 0.078 0.078 ### 0.074 3.5 3.5 0.0
2003-Jul-01 Tue 0.076 0.076 0.076 0.076 68.9 68.9 0.0
2003-Jun-30 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Jun-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jun-25 Wed 0.076 0.076 0.071 0.071 ### ### 0.0
2003-Jun-24 Tue 0.078 0.078 0.076 0.078 ### ### 0.0
2003-Jun-23 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.081 0.081 ### ### 22.0 22.0 0.0
2003-Jun-17 Tue 0.084 0.084 0.081 0.081 11.2 11.2 0.0
2003-Jun-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Jun-13 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Jun-12 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jun-11 Wed 0.081 0.081 ### ### 23.9 23.9 0.0
2003-Jun-10 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Jun-06 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jun-05 Thu 0.081 0.081 0.081 0.081 50,720 ### ### ### 0.0
2003-Jun-04 Wed 0.083 0.087 0.082 0.083 194,020 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### 0.087 0.087 ### ### ###
2003-Jun-02 Mon 0.088 ### 0.088 ### 89.2 89.2 0.0
2003-May-30 Fri 0.087 0.087 0.082 0.082 ### ### 0.0
2003-May-29 Thu 0.086 0.086 0.086 0.086 ### ### ###
2003-May-28 Wed 0.086 0.086 0.086 0.086 73.3 73.3 ###
2003-May-27 Tue 0.087 0.087 0.086 0.086 23.8 23.8 ###
2003-May-26 Mon 0.087 0.087 0.087 0.087 18,950 1,648 70.7 70.7 ###
2003-May-23 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-May-22 Thu ### ### 0.081 0.081 0.7 0.7 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 2.3 2.3 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 3,243,449 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 484,625 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 1.7 1.7 0.0
2003-May-05 Mon ### ### ### ### 2.3 2.3 0.0
2003-May-02 Fri ### ### ### ### 98.3 98.3 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 77.0 77.0 0.0
2003-Apr-29 Tue ### ### ### ### 86.3 86.3 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 13.4 13.4 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 16.0 16.0 0.0
2003-Apr-09 Wed ### ### ### ### 79.9 79.9 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 594,528 0 ### ### 0.0
2003-Apr-03 Thu 0.088 ### 0.088 ### 89.1 89.1 0.0
2003-Apr-02 Wed 0.087 0.088 0.086 0.088 83.8 83.8 ###
2003-Apr-01 Tue 0.086 0.086 0.086 0.086 0 ###
2003-Mar-31 Mon 0.086 0.086 0.086 0.086 73.1 73.1 ###
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### 0.088 0.088 ### ### ###
2003-Mar-26 Wed 0.088 0.088 0.086 0.086 10.3 10.3 ###
2003-Mar-25 Tue 0.089 0.089 0.088 0.088 ### ### ###
2003-Mar-24 Mon 0.089 ### 0.088 0.088 ### ### ###
2003-Mar-21 Fri 0.087 0.087 0.087 0.087 67.7 67.7 ###
2003-Mar-20 Thu 0.088 0.089 0.088 0.089 76.8 76.8 ###
2003-Mar-19 Wed 0.086 ### 0.086 ### 202,722 ### ### ### 0.0
2003-Mar-18 Tue ### 0.084 ### 0.083 ### ### 0.0
2003-Mar-17 Mon 0.072 0.075 0.072 0.075 132,450 ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 93.9 93.9 0.0
2003-Mar-10 Mon ### ### ### ### 12.7 12.7 0.0
2003-Mar-07 Fri ### ### ### ### 7.9 7.9 0.0
2003-Mar-06 Thu 0.075 0.078 0.075 0.075 78.6 78.6 0.0
2003-Mar-05 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Mar-04 Tue 0.073 0.073 ### ### ### ### 0.0
2003-Mar-03 Mon 0.073 0.073 0.073 0.073 0 0.0
2003-Feb-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-Feb-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2003-Feb-26 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.072 0.072 ### ### 12.0 12.0 0.0
2003-Feb-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2003-Feb-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-Feb-19 Wed 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2003-Feb-18 Tue 0.081 0.081 0.076 0.076 ### ### 0.0
2003-Feb-17 Mon ### ### 0.076 0.076 ### ### 0.0
2003-Feb-14 Fri 0.081 0.081 ### ### ### ### 0.0
2003-Feb-13 Thu 0.087 0.087 ### ### 3.5 3.5 0.0
2003-Feb-12 Wed ### ### 0.088 0.088 14.9 14.9 ###
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 12.9 12.9 0.0
2003-Feb-07 Fri 0.089 0.089 0.089 0.089 0 ###
2003-Feb-06 Thu ### ### 0.089 0.089 ### ### ###
2003-Feb-05 Wed ### ### ### ### 8.4 8.4 0.0
2003-Feb-04 Tue ### ### ### ### 222,750 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 478,750 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 83.3 83.3 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 251,540 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 78.0 78.0 0.0
2003-Jan-13 Mon ### ### ### ### 89.3 89.3 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 4.8 4.8 0.0
2003-Jan-07 Tue ### ### ### ### 851,250 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 264,250 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.089 0.089 0.085 0.089 66.4 66.4 ###
2002-Dec-30 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2002-Dec-27 Fri 0.085 0.089 0.085 0.089 ### ### ###
2002-Dec-24 Tue 0.086 0.086 ### ### 2.6 2.6 0.0
2002-Dec-23 Mon ### ### 0.089 0.089 3.0 3.0 ###
2002-Dec-20 Fri ### ### 0.086 ### 513,250 ### 94.3 94.3 0.0
2002-Dec-19 Thu ### ### ### ### 32,250 0 4.6 4.6 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 14.4 14.4 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 15.9 15.9 0.0
2002-Dec-09 Mon ### ### ### ### 81.2 81.2 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 569,026 0 ### ### 0.0
2002-Dec-04 Wed ### ### 0.086 ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 1.9 1.9 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 74.0 74.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 1.5 1.5 0.0
2002-Nov-26 Tue ### ### ### ### 6.0 6.0 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 2.4 2.4 0.0
2002-Nov-21 Thu ### ### ### ### 6.0 6.0 0.0
2002-Nov-20 Wed ### ### ### ### 1,344,550 0 ### ### 0.0
2002-Nov-19 Tue ### 0.125 ### ### 668,950 ### ### ### 0.0
2002-Nov-18 Mon 0.087 ### 0.087 0.089 89.7 89.7 ###
2002-Nov-15 Fri 0.088 0.088 0.088 0.088 69.7 69.7 ###
2002-Nov-14 Thu 0.085 0.086 0.085 0.086 82.9 82.9 ###
2002-Nov-13 Wed 0.085 0.085 0.085 0.085 76.9 76.9 ###
2002-Nov-12 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-08 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Nov-07 Thu 0.085 0.085 0.085 0.085 77.3 77.3 ###
2002-Nov-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-05 Tue 0.085 0.088 0.085 0.085 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.072 0.076 0.072 0.076 ### ### 0.0
2002-Oct-31 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon 0.072 0.072 ### ### 12.1 12.1 0.0
2002-Oct-25 Fri 0.075 0.075 ### 0.074 18.5 18.5 0.0
2002-Oct-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Oct-23 Wed 0.075 ### 0.075 0.078 92.3 92.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 19:28:25 thru 2025-06-08 19:28:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000