End of day Prices (full format), 2400 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Feb-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 33,350
| 0
| 90.8
| 90.8
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Feb-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jan-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jan-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| 0.185
|
|
| 12.1
| 12.1
| ### |
2005-Jan-10 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.4
| 91.4
| 0.0 |
2004-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 90,545
| 0
| 6.6
| 6.6
| 0.0 |
2004-Dec-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.225
| 0.225
| 0.21
| 0.225
| 266,970
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 355,928
| 80,083
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.2
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.185
| 0.185
| 0.175
| ###
| 304,752
| 54,855
| 14.2
| 14.2
| 0.0 |
2004-Nov-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.22
| ###
| 0.22
| 221,145
| 24,325
| 99.2
| 99.2
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Nov-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.155
| ###
| 0.155
| ###
| 553,170
| 42,870
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.0
| 3.0
| ### |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.175
| 0.175
| ###
| ###
| 30,050
| 2,629
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Sep-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 63,843
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 11,140
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 44,349
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 70,389
| 0
| 1.4
| 1.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2004-Aug-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2004-Jul-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.2
| 95.2
| ### |
2004-Jul-21 Wed
| 0.2
| 0.2
| ###
| ###
| 34,076
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 76,424
| 15,284
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 41,349
| ###
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.21
| ###
| 0.21
| 38,250
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 94,727
| 21,076
| 11.0
| 11.0
| 0.0 |
2004-Jul-07 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 58,273
| ###
| 84.5
| 84.5
| ### |
2004-Jul-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 81,555
| 20,388
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 1.7
| 1.7
| ### |
2004-Jun-17 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 108,783
| 28,555
| 4.4
| 4.4
| 0.0 |
2004-Jun-15 Tue
| 0.27
| 0.27
| ###
| 0.27
| 107,550
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 54,670
| ###
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 54,670
| ###
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 76,458
| 21,025
| 86.0
| 86.0
| ### |
2004-Jun-09 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 59,542
| ###
| 87.0
| 87.0
| 0.0 |
2004-Jun-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 50,550
| ###
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 39,756
| ###
| 18.6
| 18.6
| 0.0 |
2004-May-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 12,627
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 95.2
| 95.2
| 0.0 |
2004-May-17 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.26
| ###
| 0.26
| ###
| 21,650
| ###
| 86.8
| 86.8
| 0.0 |
2004-May-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 88.1
| 88.1
| ### |
2004-May-10 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 56,886
| 16,070
| ###
| ###
| ### |
2004-May-06 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.285
| 0.285
| ###
| ###
| 376,475
| 53,647
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| ###
| ###
| 0.26
| 0.275
| 196,475
| 25,541
| 90.9
| 90.9
| ### |
2004-Apr-29 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 29.9
| 29.9
| ### |
2004-Apr-28 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Apr-26 Mon
| 0.29
| ###
| 0.285
| 0.285
| 66,650
| ###
| 11.9
| 11.9
| ### |
2004-Apr-23 Fri
| 0.29
| 0.29
| ###
| 0.29
| 121,750
| 17,653
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 76,642
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 309,746
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 91.8
| 91.8
| ### |
2004-Apr-08 Thu
| ###
| 0.325
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Apr-07 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| 0.29
| 0.29
| 205,443
| 29,789
| 2.2
| 2.2
| ### |
2004-Apr-01 Thu
| ###
| 0.325
| ###
| 0.325
| 205,145
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.29
| 0.325
| 0.28
| ###
| 960,923
| 290,679
| 98.5
| 98.5
| 0.0 |
2004-Mar-26 Fri
| 0.275
| ###
| 0.27
| ###
| 556,288
| ###
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 87.1
| 87.1
| ### |
2004-Mar-24 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.8
| 88.8
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 0.23
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| 0.22
| 228,973
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.22
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 39,482
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.255
| 0.255
| 64,080
| 8,170
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.285
| 0.285
| 0.26
| 0.26
| 41,125
| ###
| 1.1
| 1.1
| 0.0 |
2004-Mar-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 65,650
| 18,546
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 15,850
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.7
| 21.7
| ### |
2004-Feb-23 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.7
| 86.7
| ### |
2004-Feb-20 Fri
| ###
| 0.27
| 0.26
| 0.26
| 96,925
| 25,685
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| 85.0
| 85.0
| 0.0 |
2004-Feb-18 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.275
| 0.275
| ###
| ###
| 126,650
| ###
| 6.5
| 6.5
| 0.0 |
2004-Feb-16 Mon
| 0.28
| 0.28
| ###
| ###
| 254,950
| ###
| 4.3
| 4.3
| 0.0 |
2004-Feb-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 29,520
| ###
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 50,725
| 13,949
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2004-Jan-19 Mon
| 0.29
| 0.29
| 0.26
| 0.28
| 268,150
| 73,741
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 39,077
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 80,123
| 0
| 81.6
| 81.6
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 35,972
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| 0.29
| 0.29
| 46,842
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 97,220
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| 0.345
|
|
| 80.3
| 80.3
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 171,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 162,380
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 102,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Nov-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Nov-06 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 8.2
| 8.2
| ### |
2003-Nov-04 Tue
| 0.325
| ###
| 0.325
| ###
| 388,170
| 63,077
| 92.6
| 92.6
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| 85.4
| 85.4
| ### |
2003-Oct-31 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.29
| 0.29
| 75,448
| ###
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 39,682
| ###
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 104,259
| ###
| 87.9
| 87.9
| ### |
2003-Oct-24 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.4
| 91.4
| ### |
2003-Oct-23 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 123,143
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 107,480
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 71,750
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 152,025
| 0
| 79.7
| 79.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.29
| ###
| 129,283
| 18,746
| 96.0
| 96.0
| 0.0 |
2003-Sep-26 Fri
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| 1.0
| 1.0
| ### |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.29
| ###
| 0.29
| 0.325
| 567,779
| 82,327
| 97.2
| 97.2
| ### |
2003-Sep-23 Tue
| 0.285
| 0.285
| ###
| 0.285
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| ###
| ###
| 0.29
| 0.29
| 476,459
| 69,086
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.325
| ###
| 0.325
| 841,981
| 136,821
| 80.5
| 80.5
| ### |
2003-Sep-17 Wed
| 0.345
| 0.345
| ###
| ###
| 326,683
| 56,352
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| 0.345
| 405,674
| 0
| 21.5
| 21.5
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Sep-12 Fri
| 0.345
| ###
| 0.345
| ###
| 513,040
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.345
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Sep-10 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.375
| ###
| ###
| ###
| 172,450
| 0
| 79.8
| 79.8
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.355
| ###
| 742,477
| 131,789
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,058,271
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 704,626
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.325
| 0.345
| 0.325
| ###
| 653,621
| ###
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.325
| ###
| 0.325
| 433,386
| 70,425
| 92.4
| 92.4
| ### |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 153,650
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 444,473
| 0
| 21.9
| 21.9
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 455,881
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Aug-26 Tue
| 0.325
| 0.325
| 0.29
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Aug-25 Mon
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.325
| ###
| ###
| 485,275
| 78,857
| 92.7
| 92.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.8
| 3.8
| ### |
2003-Aug-20 Wed
| 0.345
| ###
| ###
| ###
| 666,928
| 0
| 4.2
| 4.2
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,374,726
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Aug-14 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2003-Aug-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 69,175
| 16,947
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
2003-Aug-07 Thu
| 0.245
| 0.26
| 0.24
| 0.255
| 324,225
| 81,056
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2003-Aug-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2003-Aug-04 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| 0.275
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.27
| 0.27
| ###
| ###
| 9,750
| ###
| 14.1
| 14.1
| 0.0 |
2003-Jul-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| 82.3
| 82.3
| ### |
2003-Jul-25 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 26,823
| ###
| 89.2
| 89.2
| ### |
2003-Jul-24 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 225,327
| 59,148
| 3.8
| 3.8
| 0.0 |
2003-Jul-23 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.26
| 0.26
| 169,250
| ###
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.245
| ###
| 0.245
| 0.26
| 591,986
| ###
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.23
| 0.25
| 0.23
| 0.245
| 190,526
| 45,726
| 94.6
| 94.6
| 0.0 |
2003-Jul-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 127,184
| ###
| 3.8
| 3.8
| ### |
2003-Jul-14 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 237,220
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.245
| 0.23
| 0.23
|
|
| 12.9
| 12.9
| ### |
2003-Jul-04 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.25
| 0.25
| 0.225
| 0.225
| 304,588
| ###
| 1.4
| 1.4
| ### |
2003-Jul-01 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.2
| 92.2
| ### |
2003-Jun-30 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.22
| ###
| ###
| 364,120
| 40,053
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.185
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Jun-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.5
| 4.5
| ### |
2003-May-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-May-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| 0.155
| 0.155
| 116,753
| 9,048
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 51,250
| 0
| 91.2
| 91.2
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 92,359
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-May-05 Mon
| ###
| 0.175
| ###
| 0.175
| 143,050
| ###
| 90.2
| 90.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 78,170
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Mar-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2003-Mar-11 Tue
| ###
| 0.125
| ###
| 0.125
| 88,040
| ###
| 95.8
| 95.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 159,820
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 99,640
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.125
| ###
| 0.125
| ###
| 169,374
| 10,585
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 165,850
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 21,184
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 34,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2002-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 3,250
| ###
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 57,076
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.145
| ###
| 0.145
| ###
| 246,753
| 17,889
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.4
| 3.4
| ### |
2002-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Aug-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 35,174
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| ###
| ###
| 0.145
| 0.145
| 20,275
| ###
| 2.6
| 2.6
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 20,225
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 10,250
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 64,750
| 0
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.0
| 13.0
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.6
| 17.6
| ### |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 51,175
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 56,927
| 0
| 97.6
| 97.6
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.175
| ###
| 0.175
| ###
| 66,141
| 5,787
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 94.1
| 94.1
| 0.0 |
2002-May-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-May-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| 0.155
| 178,750
| 0
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 370,289
| 0
| 7.0
| 7.0
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 49,555
| 7,681
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Apr-22 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 102,375
| 15,356
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
| 413,183
| 36,153
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.175
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.2
| ###
| 0.175
| 1,570,026
| ###
| 99.7
| 99.7
| 0.0 |
2002-Apr-12 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Apr-11 Thu
| ###
| 0.145
| ###
| ###
| 399,780
| 28,984
| 99.5
| 99.5
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 101,289
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 83,745
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 32,255
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 7,876
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.125
| ###
| 0.125
| ###
| 114,780
| 7,173
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 95,850
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 67,758
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 8,628
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 63,654
| 0
| 23.0
| 23.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2002-Jan-04 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 38,155
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 440,470
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 111,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 19,154
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 5,650
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 229,644
| 0
| 98.1
| 98.1
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.071
| 0.071
| ###
| ###
| 98,075
| 3,481
| 23.2
| 23.2
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 0.071
| 0.071
|
|
| 1.7
| 1.7
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.078
| ###
| 0.078
| 115,070
| 4,487
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 9,250
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 1,750
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 26,675
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 567,250
| 0
| 89.0
| 89.0
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 107,775
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 44,750
| ###
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.7
| 15.7
| 0.0 |
2001-Jun-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 90.5
| 90.5
| 0.0 |
2001-May-25 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.9
| 90.9
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 100,121
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 982,371
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 650,656
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 975,385
| 0
| 86.3
| 86.3
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 85,980
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 68,677
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 249,283
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 317,084
| 0
| 22.4
| 22.4
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 78,889
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.071
| 0.071
| ###
| ###
| 357,973
| ###
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.4
| 96.4
| 0.0 |
2001-Jan-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 198,745
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 161,255
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.072
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Jan-05 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 6.6
| 6.6
| 0.0 |
2000-Dec-28 Thu
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 511,428
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 511,428
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 511,428
| ###
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 423,082
| 32,577
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.081
| 0.082
| ###
| ###
| 220,022
| 9,020
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 262,759
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 24.9
| 24.9
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 16,383
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 97.0
| 97.0
| 0.0 |
2000-Nov-28 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 90.4
| 90.4
| 0.0 |
2000-Nov-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 109,052
| 8,178
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| 90.0
| 90.0
| 0.0 |
2000-Nov-23 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Nov-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 12.5
| 12.5
| 0.0 |
2000-Nov-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 98,775
| 7,655
| 23.2
| 23.2
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.078
| 0.078
| 6,225
| 242
| 15.2
| 15.2
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 93,825
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 87.5
| 87.5
| 0.0 |
2000-Oct-31 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 5.2
| 5.2
| 0.0 |
2000-Oct-30 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 937,052
| ###
| 82.6
| 82.6
| 0.0 |
2000-Oct-27 Fri
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| ###
| 0.085
| ###
| 79,155
| ###
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-11 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.0
| 8.0
| ### |
2000-Oct-10 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 8.7
| 8.7
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 0.6
| 0.6
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,097,246
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 347,355
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 138,125
| 0
| 8.4
| 8.4
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,401,556
| 0
| 8.2
| 8.2
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 468,556
| 0
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 656,950
| 0
| 94.4
| 94.4
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 206,376
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 303,820
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 65,658
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2000-Aug-04 Fri
| ###
| 0.125
| ###
| ###
| 1,036,551
| 64,784
| 97.6
| 97.6
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 4,466,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 938,246
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Jul-31 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 26.9
| 26.9
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 178,172
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.087
| ###
| 0.087
| ###
| 333,328
| ###
| 94.1
| 94.1
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 0.086
| 0.087
| 429,170
| 18,454
| 11.1
| 11.1
| ### |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.082
| 0.087
| 0.082
| 0.086
| 648,523
| ###
| ###
| ###
| ### |
2000-Jul-12 Wed
| ###
| 0.081
| ###
| ###
| 355,743
| ###
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.079
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 20,843
| ###
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.075
| ###
| 0.075
| ###
| 178,889
| ###
| 91.4
| 91.4
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.078
| 0.084
| 0.078
| 0.083
|
|
| 90.5
| 90.5
| 0.0 |
2000-Jul-03 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 121,540
| 9,176
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.072
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Jun-27 Tue
| 0.072
| 0.072
| ###
| ###
| 834,129
| 30,028
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 20.5
| 20.5
| 0.0 |
2000-Jun-23 Fri
| 0.077
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.075
| 0.083
| ###
| 0.077
| 1,100,540
| 45,672
| 82.0
| 82.0
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.058
| ###
| 483,845
| ###
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 162,375
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 238,875
| 0
| 17.2
| 17.2
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| 80.6
| 80.6
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 193,140
| 0
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 353,151
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 892,429
| 0
| 6.6
| 6.6
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 85,480
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 94.5
| 94.5
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 307,781
| 0
| 5.6
| 5.6
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 665,485
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 4.0
| 4.0
| 0.0 |
2000-May-17 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 95.2
| 95.2
| ### |
2000-May-12 Fri
| ###
| 0.085
| ###
| 0.083
| 329,683
| ###
| 87.3
| 87.3
| 0.0 |
2000-May-11 Thu
| 0.078
| ###
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.083
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 6.2
| 6.2
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 9.3
| 9.3
| ### |
2000-May-03 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 33.3
| 33.3
| ### |
2000-May-02 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 1.4
| 1.4
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Apr-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| 0.125
| 193,280
| 0
| 13.7
| 13.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.121
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.081
| ###
| 380,527
| ###
| 96.2
| 96.2
| 0.0 |
2000-Apr-14 Fri
| 0.125
| ###
| ###
| ###
| 405,357
| 0
| 7.3
| 7.3
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| 0.125
| 261,286
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 25.9
| 25.9
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 279,920
| 0
| 86.1
| 86.1
| 0.0 |
2000-Apr-06 Thu
| 0.141
| ###
| 0.141
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.23
| ###
| ###
| ###
| 1,433,184
| 0
| 76.2
| 76.2
| 0.0 |
2000-Mar-28 Tue
| 0.255
| 0.27
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.22
| ###
| 0.21
| ###
| 1,972,629
| 207,126
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.22
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.185
| 0.225
| 0.185
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.175
| ###
| 0.175
| ###
| 730,654
| ###
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 101,750
| 0
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.155
| ###
| ###
| 116,040
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Mar-08 Wed
| 0.155
| ###
| 0.155
| ###
| 53,750
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.155
| ###
| 0.155
| 191,224
| ###
| ###
| ###
| ### |
2000-Mar-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.176
| 0.176
| ###
| ###
| 481,522
| 42,373
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.185
| 0.185
| ###
| ###
| 454,670
| 42,056
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 82,843
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 1.7
| 1.7
| ### |
2000-Feb-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Feb-09 Wed
| ###
| 0.185
| ###
| 0.175
| 515,747
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 0.185
| ###
| ###
| 792,947
| 73,347
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.185
| ###
| 0.175
| ###
| 6,930,357
| ###
| 17.7
| 17.7
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.175
| ###
| ###
| 257,655
| 22,544
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.175
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.225
| ###
| 0.185
|
|
| 82.6
| 82.6
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,837,448
| 0
| 99.9
| 99.9
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 167,129
| 0
| 10.3
| 10.3
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 102,484
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.125
| 0.125
| ###
| ###
| 83,755
| ###
| 3.5
| 3.5
| 0.0 |
2000-Jan-04 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1999-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 68,046
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| 0.125
| ###
| 0.125
| 100,125
| 6,257
| 97.0
| 97.0
| 0.0 |
1999-Dec-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.4
| 98.4
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 265,021
| 0
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.145
| ###
| ###
| 720,188
| ###
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.122
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Nov-16 Tue
| ###
| 0.125
| ###
| 0.125
| 36,778
| ###
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 162,579
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 32,357
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 55,456
| 0
| 97.9
| 97.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 197,544
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 34,877
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 126,289
| 0
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1999-Oct-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 403,173
| 0
| 92.6
| 92.6
| 0.0 |
1999-Oct-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 73,541
| 0
| 8.6
| 8.6
| 0.0 |
1999-Oct-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| 0.125
| 705,653
| 0
| 92.7
| 92.7
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 310,452
| 0
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 185,351
| 0
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,938,574
| 0
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,071,827
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.085
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.083
| ###
| 0.083
| 0.084
|
|
| 78.8
| 78.8
| ### |
1999-Sep-22 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 239,877
| 18,350
| 93.1
| 93.1
| 0.0 |
1999-Sep-21 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 27,978
| 2,182
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 8.3
| 8.3
| 0.0 |
1999-Sep-13 Mon
| 0.085
| 0.085
| ###
| 0.082
|
|
| 8.5
| 8.5
| 0.0 |
1999-Sep-10 Fri
| 0.086
| 0.086
| ###
| ###
| 540,022
| 23,220
| 1.7
| 1.7
| 0.0 |
1999-Sep-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 87,978
| ###
| 15.2
| 15.2
| ### |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 119,184
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| 4.4
| 4.4
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 115,946
| 0
| 95.0
| 95.0
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 218,874
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 114,580
| 0
| 23.5
| 23.5
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| 0.088
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Jun-29 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Jun-28 Mon
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| 89.2
| 89.2
| 0.0 |
1999-Jun-24 Thu
| 0.079
| 0.081
| 0.079
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1999-Jun-23 Wed
| 0.086
| 0.086
| 0.076
| 0.076
|
|
| 1.6
| 1.6
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 11.0
| 11.0
| ### |
1999-Jun-21 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Jun-16 Wed
| 0.086
| ###
| 0.086
| 0.087
|
|
| 83.8
| 83.8
| ### |
1999-Jun-15 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 0.125
| 0.125
| ###
| ###
| 310,322
| ###
| 0.2
| 0.2
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-May-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 573,043
| 0
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.145
| 0.145
| ###
| ###
| 85,750
| ###
| 7.8
| 7.8
| 0.0 |
1999-May-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| 0.145
| ###
| 160,650
| 11,647
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 82,950
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-May-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1999-Apr-27 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
1999-Apr-22 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| ###
| 0.155
| ###
| 0.155
| 206,273
| 15,986
| 97.9
| 97.9
| ### |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1999-Apr-16 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 19,773
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 205,125
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| 0.155
| ###
| 145,170
| 11,250
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 73,455
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 58,580
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Feb-01 Mon
| 0.155
| ###
| ###
| ###
| 84,675
| 0
| 88.6
| 88.6
| 0.0 |
1999-Jan-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 69,225
| 0
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| 0.145
| ###
| 0.145
| ###
| 89,550
| ###
| 90.3
| 90.3
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 108,985
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 67,727
| 0
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.175
| ###
| ###
| ###
| 273,473
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 11.1
| 11.1
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Nov-25 Wed
| 0.145
| ###
| 0.145
| ###
| 1,374,476
| 99,649
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 178,381
| 0
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 130,120
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 94,279
| 0
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 25,920
| 0
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 14,080
| 0
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 28,120
| 0
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 252,120
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
1998-Sep-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
1998-Sep-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 305,080
| 0
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 52,656
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Aug-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 33,456
| 0
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.21
| 0.21
| 0.2
| ###
| 8,440
| ###
| 13.0
| 13.0
| 0.0 |
1998-Jul-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Jul-13 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 45,640
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.22
| 0.23
| 0.21
| 0.23
| 308,950
| ###
| ###
| ###
| ### |
1998-Jul-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 368,543
| ###
| 2.4
| 2.4
| 0.0 |
1998-Jun-29 Mon
| 0.185
| 0.23
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jun-25 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 261,320
| ###
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Jun-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 88,386
| 0
| 92.9
| 92.9
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 94,689
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 32,880
| 0
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.175
| 0.2
| 0.175
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Jun-05 Fri
| 0.185
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Jun-04 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 139,958
| 26,941
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.176
| 0.2
| 0.175
| 0.2
| 128,340
| ###
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-May-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 11.7
| 11.7
| ### |
1998-May-27 Wed
| 0.25
| 0.25
| 0.23
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-May-26 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 90.2
| 90.2
| ### |
1998-May-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 68,150
| 18,741
| ###
| ###
| ### |
1998-May-18 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 883,851
| 243,059
| ###
| ###
| ### |
1998-May-15 Fri
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 98.3
| 98.3
| ### |
1998-May-14 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 1.8
| 1.8
| 0.0 |
1998-May-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1998-May-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 81,050
| 22,288
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.0
| 83.0
| ### |
1998-Apr-29 Wed
| 0.279
| 0.28
| 0.279
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Apr-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 3.0
| 3.0
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.2
| 16.2
| ### |
1998-Apr-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.29
| 0.29
| 97,520
| 14,140
| 7.3
| 7.3
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.9
| 86.9
| ### |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 62,980
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,020
| 0
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 95,480
| 0
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 59,040
| 0
| 2.5
| 2.5
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 29,340
| 0
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-Feb-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1998-Feb-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 118,742
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 89,758
| 0
| 92.5
| 92.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 27,275
| 0
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 13,725
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 65,275
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 219,725
| 0
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 98.7
| 98.7
| ### |
1997-Dec-12 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 13.6
| 13.6
| 0.0 |
1997-Dec-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
1997-Dec-01 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 91.6
| 91.6
| 0.0 |
1997-Nov-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 56,985
| ###
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.9
| 11.9
| ### |
1997-Nov-24 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 0.27
| 0.29
| 0.27
| 0.28
| 307,486
| ###
| 90.9
| 90.9
| ### |
1997-Nov-20 Thu
| 0.25
| ###
| 0.25
| ###
| 360,170
| 45,021
| 95.9
| 95.9
| 0.0 |
1997-Nov-19 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.8
| 3.8
| 0.0 |
1997-Nov-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.8
| 10.8
| ### |
1997-Nov-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 124,080
| 0
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| 0.325
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 70,522
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1997-Oct-30 Thu
| 0.343
| 0.343
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
1997-Oct-28 Tue
| 0.255
| 0.29
| 0.23
| 0.25
|
|
| 36.0
| 36.0
| 0.0 |
1997-Oct-27 Mon
| 0.326
| 0.326
| 0.26
| ###
| 579,120
| 169,682
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 89.5
| 89.5
| 0.0 |
1997-Oct-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-14 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 167,442
| ###
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-10 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.3
| 5.3
| 0.0 |
1997-Oct-09 Thu
| 0.485
| 0.485
| 0.47
| 0.485
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 32,870
| 15,859
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 399,722
| ###
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 9.2
| 9.2
| ### |
1997-Oct-02 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| 0.5
| 0.485
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Sep-30 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 2.2
| 2.2
| ### |
1997-Sep-25 Thu
| 0.471
| 0.51
| 0.47
| 0.5
| 960,882
| ###
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| 0.46
| 0.43
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
1997-Sep-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 215,550
| ###
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 84.2
| 84.2
| ### |
1997-Sep-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 7.7
| 7.7
| 0.0 |
1997-Sep-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.8
| 86.8
| ### |
1997-Sep-04 Thu
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Sep-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.441
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 5.0
| 5.0
| ### |
1997-Aug-28 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 88.1
| 88.1
| 0.0 |
1997-Aug-27 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 78.8
| 78.8
| ### |
1997-Aug-22 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 82.0
| 82.0
| 0.0 |
1997-Aug-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.5
| 0.5
| ###
| ###
| 27,950
| 6,987
| 1.0
| 1.0
| 0.0 |
1997-Aug-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 4,850
| 2,328
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.46
| 0.5
| 0.455
| 0.5
| 268,750
| 128,328
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 98.7
| 98.7
| 0.0 |
1997-Aug-11 Mon
| ###
| 0.52
| 0.49
| 0.5
|
|
| 82.0
| 82.0
| 0.0 |
1997-Aug-08 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-07 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 143,950
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.1
| 14.1
| 0.0 |
1997-Aug-01 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 39,240
| 19,227
| 13.7
| 13.7
| ### |
1997-Jul-30 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.524
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 94.6
| 94.6
| 0.0 |
1997-Jul-25 Fri
| 0.54
| 0.54
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.53
| 0.55
| 0.52
| 0.54
| 295,350
| ###
| 87.0
| 87.0
| 0.0 |
1997-Jul-23 Wed
| ###
| 0.54
| ###
| 0.52
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jul-22 Tue
| 0.485
| ###
| 0.48
| 0.49
|
|
| 81.3
| 81.3
| ### |
1997-Jul-21 Mon
| 0.476
| 0.51
| 0.47
| 0.485
|
|
| 90.9
| 90.9
| 0.0 |
1997-Jul-18 Fri
| 0.426
| 0.44
| 0.424
| 0.44
| 106,850
| 46,159
| ###
| ###
| ### |
1997-Jul-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 10.6
| 10.6
| 0.0 |
1997-Jul-14 Mon
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| ###
| ###
| ###
| 0.41
|
|
| 90.8
| 90.8
| ### |
1997-Jul-10 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.385
| 0.385
| ###
| ###
| 776,250
| 149,428
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.45
| 0.45
| ###
| 0.385
|
|
| 3.8
| 3.8
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 17,150
| 9,089
| 8.2
| 8.2
| 0.0 |
1997-Jul-02 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 93,150
| ###
| 91.7
| 91.7
| 0.0 |
1997-Jul-01 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.54
| 0.52
| 0.52
|
|
| 14.3
| 14.3
| 0.0 |
1997-Jun-27 Fri
| 0.543
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 84.6
| 84.6
| 0.0 |
1997-Jun-25 Wed
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 97.0
| 97.0
| 0.0 |
1997-Jun-23 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Jun-20 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 105,850
| 57,688
| 15.7
| 15.7
| 0.0 |
1997-Jun-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 213,772
| 117,574
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.56
| 0.57
| 0.56
| 0.56
| 159,350
| ###
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 86.9
| 86.9
| ### |
1997-Jun-13 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 351,175
| ###
| 3.9
| 3.9
| 0.0 |
1997-Jun-10 Tue
| 0.59
| 0.59
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.6
| 15.6
| ### |
1997-Jun-05 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| ###
| 0.58
| ###
| 928,329
| ###
| 26.0
| 26.0
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.57
| 0.58
| 1,526,084
| ###
| 9.7
| 9.7
| ### |
1997-Jun-02 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 415,370
| ###
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.55
| 0.57
| 0.54
| 0.57
| 594,587
| ###
| 90.6
| 90.6
| ### |
1997-May-29 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 10.6
| 10.6
| 0.0 |
1997-May-27 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.8
| 93.8
| ### |
1997-May-26 Mon
| 0.56
| 0.56
| 0.53
| 0.55
| 44,586
| ###
| 12.0
| 12.0
| ### |
1997-May-23 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.1
| 82.1
| ### |
1997-May-22 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 84.4
| 84.4
| ### |
1997-May-21 Wed
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 15.7
| 15.7
| 0.0 |
1997-May-16 Fri
| 0.51
| 0.58
| 0.51
| 0.57
|
|
| 99.0
| 99.0
| ### |
1997-May-15 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 45,186
| 23,722
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 86.9
| 86.9
| 0.0 |
1997-May-13 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 102,929
| ###
| 86.0
| 86.0
| 0.0 |
1997-May-12 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 6.7
| 6.7
| ### |
1997-May-09 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 12.5
| 12.5
| 0.0 |
1997-May-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| 0.55
| 0.53
| 0.54
|
|
| 84.7
| 84.7
| 0.0 |
1997-May-02 Fri
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| ###
| 0.55
| 0.52
| 0.54
| 251,350
| 134,472
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.56
| 0.56
| 0.53
| 0.54
| 182,050
| ###
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 87.7
| 87.7
| ### |
1997-Apr-28 Mon
| 0.577
| ###
| 0.55
| 0.57
|
|
| 18.7
| 18.7
| ### |
1997-Apr-24 Thu
| 0.59
| ###
| 0.58
| ###
| 450,250
| 130,572
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1997-Apr-21 Mon
| 0.558
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.54
| 0.56
| 0.52
| 0.56
|
|
| 91.9
| 91.9
| ### |
1997-Apr-17 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 98.0
| 98.0
| 0.0 |
1997-Apr-14 Mon
| ###
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.542
| 0.58
| 0.53
| 0.54
|
|
| 28.4
| 28.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 2.1
| 2.1
| ### |
1997-Apr-09 Wed
| 0.52
| 0.59
| 0.52
| 0.58
| 1,081,672
| 600,327
| 99.7
| 99.7
| ### |
1997-Apr-08 Tue
| ###
| 0.54
| ###
| 0.52
| 825,843
| 222,977
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.47
| 0.51
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.448
| 0.46
| 0.43
| 0.46
|
|
| 87.6
| 87.6
| 0.0 |
1997-Apr-02 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 6.4
| 6.4
| 0.0 |
1997-Apr-01 Tue
| 0.48
| 0.481
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.52
| 0.53
| 0.49
| 0.49
|
|
| 3.0
| 3.0
| ### |
1997-Mar-25 Tue
| 0.51
| 0.53
| 0.51
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1997-Mar-24 Mon
| 0.52
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 14.8
| 14.8
| 0.0 |
1997-Mar-20 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.551
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.56
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.57
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.53
| 0.56
| 0.52
| 0.55
| 597,550
| 322,677
| 93.4
| 93.4
| ### |
1997-Mar-13 Thu
| ###
| 0.55
| 0.53
| 0.55
|
|
| 87.8
| 87.8
| ### |
1997-Mar-12 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 17.2
| 17.2
| ### |
1997-Mar-10 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| ###
| 0.55
| 0.53
| 0.55
|
|
| 84.9
| 84.9
| ### |
1997-Mar-05 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.573
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.552
| 0.552
| 0.53
| 0.54
|
|
| 13.7
| 13.7
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| 0.53
| 0.55
| 1,892,586
| ###
| 0.3
| 0.3
| ### |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1997-Feb-21 Fri
| 0.647
| ###
| ###
| ###
| 706,782
| 0
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.642
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.643
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1997-Feb-14 Fri
| 0.673
| 0.687
| ###
| ###
| 1,082,680
| ###
| 0.6
| 0.6
| 0.0 |
1997-Feb-13 Thu
| 0.642
| ###
| ###
| ###
| 2,699,173
| 0
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.625
| ###
| ###
| ###
| 512,523
| 0
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| 0.58
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.676
| 0.676
| ###
| ###
| 1,397,650
| ###
| 1.6
| 1.6
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 0.58
| ###
| 6,053,359
| 1,755,474
| 0.6
| 0.6
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.57
| 0.49
| 0.57
|
|
| 99.3
| 99.3
| ### |
1997-Feb-05 Wed
| 0.5
| 0.51
| ###
| 0.5
| 306,920
| ###
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.49
| 0.49
| 438,680
| 107,476
| ###
| ###
| ### |
1997-Jan-31 Fri
| 0.481
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.55
| 0.55
| 0.49
| 0.49
| 406,284
| ###
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 788,587
| ###
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.547
| 0.56
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.558
| 0.58
| 0.55
| 0.55
| 1,710,250
| ###
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 97.4
| 97.4
| 0.0 |
1997-Jan-21 Tue
| 0.5
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.53
| 0.53
| 0.46
| 0.48
| 830,287
| ###
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.548
| 0.548
| 0.5
| 0.51
| 1,099,578
| 576,178
| 1.4
| 1.4
| ### |
1997-Jan-15 Wed
| 0.554
| 0.58
| 0.5
| 0.5
| 3,477,025
| ###
| 0.3
| 0.3
| 0.0 |
1997-Jan-14 Tue
| 0.471
| 0.57
| 0.455
| 0.56
| 5,233,020
| 2,681,922
| ###
| ###
| ### |
1997-Jan-13 Mon
| ###
| 0.49
| 0.454
| 0.475
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| 0.44
| 0.4
| 0.44
| 2,677,678
| 1,124,624
| ###
| ###
| ### |
1997-Jan-09 Thu
| ###
| ###
| 0.345
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Jan-08 Wed
| 0.388
| 0.389
| 0.375
| 0.375
| 961,684
| ###
| ###
| ###
| ### |
1997-Jan-07 Tue
| ###
| 0.424
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Jan-06 Mon
| ###
| 0.44
| 0.4
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Jan-03 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.351
| 0.385
| ###
| 0.375
| 935,324
| 180,049
| 98.0
| 98.0
| ### |
1996-Dec-31 Tue
| ###
| 0.422
| ###
| ###
| 1,350,476
| 284,950
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 7.3
| 7.3
| ### |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Dec-19 Thu
| 0.245
| 0.285
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.3
| 87.3
| 0.0 |
1996-Dec-17 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 94.5
| 94.5
| 0.0 |
1996-Dec-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
1996-Dec-12 Thu
| 0.243
| 0.245
| ###
| 0.24
| 640,057
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| 0.245
| ###
| 0.245
| 1,537,757
| 188,375
| 99.3
| 99.3
| 0.0 |
1996-Dec-10 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
1996-Dec-03 Tue
| 0.21
| 0.21
| ###
| 0.185
|
|
| 1.8
| 1.8
| ### |
1996-Dec-02 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| 0.21
| ###
| 0.21
| 864,857
| ###
| 95.3
| 95.3
| ### |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1996-Nov-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Nov-25 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.21
| 0.21
| 0.185
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1996-Nov-21 Thu
| ###
| 0.25
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1996-Nov-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 195,956
| 0
| 0.7
| 0.7
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Sep-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1996-Sep-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 94.7
| 94.7
| ### |
1996-Sep-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.145
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|