Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 10:53:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1200 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 94.4 94.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 1.7 1.7 0.0
2011-Sep-16 Fri ### ### ### ### 103,387 0 ### ### 0.0
2011-Sep-15 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Sep-14 Wed ### ### 0.155 0.155 10.3 10.3 ###
2011-Sep-13 Tue 0.155 ### 0.155 ### 96.8 96.8 0.0
2011-Sep-12 Mon 0.155 0.155 ### ### 627,174 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 94.1 94.1 0.0
2011-Sep-08 Thu ### ### 0.145 0.145 ### ### ###
2011-Sep-07 Wed ### ### ### ### 350,041 0 2.7 2.7 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 2.0 2.0 0.0
2011-Aug-30 Tue ### ### ### ### 28,250 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.125 0.125 ### ### 13.3 13.3 0.0
2011-Aug-18 Thu 0.145 0.145 ### ### 1,018,756 73,859 ### ### 0.0
2011-Aug-17 Wed ### ### 0.145 0.145 8.0 8.0 ###
2011-Aug-16 Tue 0.155 ### ### ### 19.8 19.8 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 30,845 0 96.7 96.7 0.0
2011-Aug-10 Wed ### ### ### ### 41,359 0 ### ### 0.0
2011-Aug-09 Tue 0.125 0.125 ### ### 183,641 11,477 2.1 2.1 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.125 ### 298,748 18,671 ### ### 0.0
2011-Aug-04 Thu ### 0.155 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### 0.145 ### 0.145 ### ### ###
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 1,315,759 0 ### ### 0.0
2011-Jul-29 Fri ### 0.155 ### 0.155 381,126 ### ### ### ###
2011-Jul-28 Thu ### ### ### ### 0.3 0.3 0.0
2011-Jul-27 Wed ### ### ### ### 5,136,249 0 99.7 99.7 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 38.6 38.6 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 25.8 25.8 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 66,684 0 97.9 97.9 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 2,940 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### 0.077 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-24 Fri 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2011-Jun-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2011-Jun-21 Tue ### 0.074 ### 0.074 ### ### 0.0
2011-Jun-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-08 Wed 0.076 0.076 0.075 0.075 413,445 ### 26.9 26.9 0.0
2011-Jun-07 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jun-06 Mon ### 0.085 ### 0.085 ### ### ###
2011-Jun-03 Fri 0.084 0.084 0.082 0.082 18.0 18.0 0.0
2011-Jun-02 Thu 0.084 0.084 0.084 0.084 76.9 76.9 ###
2011-Jun-01 Wed 0.088 0.088 0.084 0.084 174,640 ### ### ### ###
2011-May-31 Tue 0.085 0.085 0.085 0.085 0 ###
2011-May-30 Mon 0.085 0.085 0.085 0.085 72.5 72.5 ###
2011-May-27 Fri 0.084 0.085 0.084 0.084 ### ### ###
2011-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2011-May-25 Wed 0.085 0.085 0.085 0.085 0 ###
2011-May-24 Tue 0.085 0.085 0.085 0.085 0 ###
2011-May-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-May-20 Fri 0.085 0.085 0.085 0.085 0 ###
2011-May-19 Thu 0.085 0.085 0.085 0.085 0 ###
2011-May-18 Wed 0.085 0.085 0.085 0.085 0 ###
2011-May-17 Tue 0.085 0.085 0.085 0.085 0 ###
2011-May-16 Mon 0.085 0.085 0.085 0.085 0 ###
2011-May-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-May-12 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2011-May-11 Wed 0.085 0.085 0.085 0.085 68.4 68.4 ###
2011-May-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2011-May-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-May-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-29 Fri 0.075 0.075 0.075 0.075 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 78,783 0 98.9 98.9 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 94,550 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 8,050 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 26.2 26.2 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.086 ### 0.086 ### ### ### 0.0
2011-Mar-28 Mon 0.085 0.086 0.085 0.086 82.1 82.1 ###
2011-Mar-25 Fri ### ### 0.085 0.085 3.8 3.8 ###
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 608,884 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 4.9 4.9 0.0
2011-Mar-11 Fri ### ### ### ### 215,025 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 550,271 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.082 ### 0.082 ### 1,278,828 ### ### ### 0.0
2011-Mar-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Mar-02 Wed 0.077 0.077 0.077 0.077 69.2 69.2 0.0
2011-Mar-01 Tue 0.084 0.084 0.077 0.077 114,274 ### 3.6 3.6 0.0
2011-Feb-28 Mon ### ### ### ### 14,576 0 ### ### 0.0
2011-Feb-25 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Feb-24 Thu 0.085 0.085 0.085 0.085 10,824 920 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Feb-16 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Feb-15 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-14 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-11 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-10 Thu 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2011-Feb-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-08 Tue 0.078 0.078 0.078 0.078 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.125 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.081 0.081 0.081 0.081 65.7 65.7 0.0
2010-Dec-31 Fri 0.081 0.081 0.081 0.081 72.3 72.3 0.0
2010-Dec-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Dec-29 Wed 0.089 ### 0.081 0.081 1.6 1.6 0.0
2010-Dec-24 Fri ### ### ### ### 280,976 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 0.075 ### 0.075 98.7 98.7 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.075 ### 0.075 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 20,250 0 66.6 66.6 0.0
2010-Dec-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Dec-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Dec-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Dec-01 Wed 0.059 0.059 0.059 0.059 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2010-Nov-15 Mon 0.075 0.075 0.075 0.075 6,855 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.075 0.075 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 98.7 98.7 0.0
2010-Nov-10 Wed 0.055 ### 0.055 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 0.041 ### 0.041 ### 461,827 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.042 0.042 0.042 0.042 69.6 69.6 ###
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-28 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Oct-27 Wed 0.042 0.042 0.042 0.042 77.8 77.8 ###
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Oct-21 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Oct-20 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Oct-19 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Oct-18 Mon 0.044 0.044 0.042 0.042 9.1 9.1 ###
2010-Oct-15 Fri 0.044 0.045 0.044 0.045 81.8 81.8 ###
2010-Oct-14 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Oct-13 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Oct-12 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Oct-11 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Oct-08 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Oct-07 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Oct-06 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Oct-05 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Oct-04 Mon 0.051 0.051 0.043 0.043 0.7 0.7 ###
2010-Oct-01 Fri 0.055 0.055 0.055 0.055 40,877 2,248 ### ### ###
2010-Sep-30 Thu ### ### ### ### 9,123 0 76.1 76.1 0.0
2010-Sep-29 Wed 0.045 0.045 0.045 0.045 74.4 74.4 ###
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.043 0.043 0.043 0.043 67.8 67.8 ###
2010-Sep-13 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Sep-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Sep-09 Thu 0.045 0.045 0.045 0.045 98,377 4,426 ### ### ###
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Aug-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Aug-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Aug-23 Mon ### 0.041 ### 0.041 90.3 90.3 0.0
2010-Aug-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Aug-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Aug-18 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Aug-17 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Aug-16 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 84.0 84.0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 13,523 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 88,477 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 188,673 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 9,750 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 7.0 7.0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 91.9 91.9 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon 0.042 0.042 ### ### 10.0 10.0 0.0
2010-Apr-30 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Apr-29 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-28 Wed 0.042 0.042 0.042 0.042 97,484 ### 69.0 69.0 ###
2010-Apr-27 Tue ### 0.042 ### 0.042 ### ### ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 22,222 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 147,059 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.027 ### 0.027 ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 2.6 2.6 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 125 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-13 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2010-Jan-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Jan-11 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jan-08 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jan-07 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jan-06 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-05 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jan-04 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Dec-31 Thu 0.045 0.045 0.045 0.045 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-24 Thu 0.041 0.041 0.041 0.041 64.4 64.4 0.0
2009-Dec-23 Wed 0.049 0.049 ### ### 56,640 1,387 0.5 0.5 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.045 ### 0.045 ### 98.5 98.5 0.0
2009-Dec-03 Thu 0.041 0.041 ### ### 15.4 15.4 0.0
2009-Dec-02 Wed 0.041 0.041 ### ### 102,143 ### 4.1 4.1 0.0
2009-Dec-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Nov-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.042 0.042 ### ### 10.9 10.9 0.0
2009-Nov-16 Mon 0.045 0.045 ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.055 0.055 0.055 0.055 70.3 70.3 ###
2009-Nov-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-06 Fri 0.055 0.055 0.055 0.055 63.1 63.1 ###
2009-Nov-05 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-03 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-02 Mon ### ### 0.057 0.057 ### ### 0.0
2009-Oct-30 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.047 0.047 12.0 12.0 ###
2009-Oct-28 Wed 0.055 0.055 ### ### ### ### 0.0
2009-Oct-27 Tue 0.045 0.045 0.045 0.045 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.057 0.057 0.057 0.057 16,328 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu 0.053 ### 0.053 ### 97.8 97.8 0.0
2009-Sep-23 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.074 0.074 ### ### 7.3 7.3 0.0
2009-Sep-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.071 ### 0.071 ### 98.2 98.2 0.0
2009-Sep-11 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2009-Sep-10 Thu 0.085 0.085 0.085 0.085 385,672 32,782 ### ### ###
2009-Sep-09 Wed 0.085 0.085 0.085 0.085 71.1 71.1 ###
2009-Sep-08 Tue 0.085 0.085 0.085 0.085 14,328 ### 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-01 Tue ### ### 0.079 0.079 ### ### 0.0
2009-Aug-31 Mon 0.079 0.079 0.078 0.078 34.0 34.0 0.0
2009-Aug-28 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 0.071 0.071 ### ### ### ### 0.0
2009-Aug-21 Fri 0.078 0.078 0.078 0.078 81.3 81.3 0.0
2009-Aug-20 Thu 0.078 0.078 0.078 0.078 73.6 73.6 0.0
2009-Aug-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Aug-18 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Aug-17 Mon ### ### 0.078 0.078 ### ### 0.0
2009-Aug-14 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Aug-13 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Aug-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Aug-11 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Aug-10 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 312,672 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 296,223 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 13.6 13.6 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 98,172 0 99.8 99.8 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 67,828 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 1.3 1.3 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jun-01 Mon ### 0.125 ### 0.125 84.9 84.9 0.0
2009-May-29 Fri ### ### ### ### 2.2 2.2 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 4.8 4.8 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### 0.145 ### ### 14.4 14.4 0.0
2009-May-22 Fri ### ### ### ### 26,881 0 72.4 72.4 0.0
2009-May-21 Thu ### 0.145 ### 0.145 150,352 ### ### ### ###
2009-May-20 Wed ### ### ### ### 4.9 4.9 0.0
2009-May-19 Tue ### 0.145 ### 0.145 77,148 ### ### ### ###
2009-May-18 Mon ### ### ### ### 96.5 96.5 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 7.0 7.0 0.0
2009-May-13 Wed ### ### ### ### 5.0 5.0 0.0
2009-May-12 Tue ### ### ### ### 6.9 6.9 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### 0.145 ### ### 89.8 89.8 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### 0.145 436,871 0 ### ### ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 147,983 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Apr-29 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-28 Tue ### 0.085 ### 0.085 407,143 ### ### ### ###
2009-Apr-27 Mon 0.051 ### 0.051 ### 99.8 99.8 0.0
2009-Apr-24 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-21 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-16 Thu 0.045 0.045 0.045 0.045 65.3 65.3 ###
2009-Apr-15 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-09 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-08 Wed ### ### 0.045 0.045 117,344 2,640 3.2 3.2 ###
2009-Apr-07 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-06 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Apr-03 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-02 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-01 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Mar-31 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Mar-30 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Mar-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 6,354 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.055 0.055 0.055 0.055 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 3,646 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-23 Mon ### 0.075 ### 0.075 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed 0.045 ### 0.045 ### 97.3 97.3 0.0
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 75.1 75.1 ###
2009-Jan-23 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-15 Thu ### ### 0.045 0.045 ### ### ###
2009-Jan-14 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jan-13 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jan-12 Mon 0.044 0.045 0.044 0.044 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Dec-31 Wed 0.041 0.046 0.041 0.046 ### ### ###
2008-Dec-30 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Dec-29 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Dec-24 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Dec-23 Tue ### ### 0.049 0.049 25.7 25.7 ###
2008-Dec-22 Mon ### 0.045 ### 0.045 97.3 97.3 ###
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-05 Fri 0.021 0.025 0.021 0.025 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 0.022 0.022 ### ### ### ### 0.0
2008-Nov-28 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Nov-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-26 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Nov-25 Tue 0.027 0.027 0.027 0.027 68.8 68.8 ###
2008-Nov-24 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 67.6 67.6 ###
2008-Nov-20 Thu ### ### 0.024 0.024 2.5 2.5 ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.045 0.045 0.041 0.041 8.0 8.0 0.0
2008-Nov-05 Wed 0.045 ### 0.045 ### 95.1 95.1 0.0
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 67.2 67.2 ###
2008-Nov-03 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Oct-31 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Oct-30 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Oct-29 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Oct-28 Tue 0.044 0.044 0.044 0.044 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.075 0.075 ### ### 188,977 7,086 ### ### 0.0
2008-Oct-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-07 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Oct-06 Mon 0.075 0.075 0.075 0.075 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 126,023 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Sep-29 Mon 0.071 0.071 0.071 0.071 83.0 83.0 0.0
2008-Sep-26 Fri 0.071 0.071 ### 0.071 519,977 18,459 ### ### 0.0
2008-Sep-25 Thu ### 0.071 ### 0.071 75.9 75.9 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.076 0.076 0.076 0.076 75,023 ### ### ### 0.0
2008-Sep-19 Fri 0.076 0.076 0.076 0.076 58.8 58.8 0.0
2008-Sep-18 Thu 0.077 0.077 0.071 0.071 1,326,271 98,144 ### ### 0.0
2008-Sep-17 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Sep-16 Tue ### ### 0.076 0.076 13.9 13.9 0.0
2008-Sep-15 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Sep-12 Fri 0.076 0.076 0.076 0.076 1,451,271 ### ### ### 0.0
2008-Sep-11 Thu 0.081 0.081 0.076 0.076 198,729 ### 13.7 13.7 0.0
2008-Sep-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-09 Tue ### ### 0.081 0.081 ### ### 0.0
2008-Sep-08 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue 0.076 ### 0.076 ### 150,772 5,729 92.2 92.2 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Aug-26 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Aug-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Aug-22 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.125 ### 0.125 92.5 92.5 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 11.6 11.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 3.2 3.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 28,641 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Jul-01 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Jun-30 Mon 0.145 0.145 ### 0.145 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.145 0.145 0.145 0.145 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 93,559 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 154,741 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### 0.155 0.155 116,442 9,024 16.8 16.8 ###
2008-Jun-17 Tue ### ### ### ### 125,758 0 6.7 6.7 0.0
2008-Jun-16 Mon ### 0.175 ### 0.175 ### ### 0.0
2008-Jun-13 Fri ### ### 0.155 0.155 8.5 8.5 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Jun-10 Tue 0.155 0.155 0.155 0.155 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### 0.155 89.6 89.6 ###
2008-Jun-03 Tue ### ### ### ### 158,344 0 ### ### 0.0
2008-Jun-02 Mon 0.155 ### 0.155 ### 86.6 86.6 0.0
2008-May-30 Fri 0.145 ### 0.145 ### 311,348 22,572 99.3 99.3 0.0
2008-May-29 Thu 0.155 0.155 ### 0.145 ### ### ###
2008-May-28 Wed 0.155 0.155 0.155 0.155 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.155 0.155 ### ### ### ### 0.0
2008-May-23 Fri 0.155 0.155 ### ### ### ### 0.0
2008-May-22 Thu 0.155 0.155 0.155 0.155 0 ###
2008-May-21 Wed 0.155 0.155 0.155 0.155 111,577 ### 67.7 67.7 ###
2008-May-20 Tue ### ### ### 0.155 2.6 2.6 ###
2008-May-19 Mon 0.155 ### ### ### 92,125 0 95.7 95.7 0.0
2008-May-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-May-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-May-13 Tue 0.175 0.2 0.175 0.2 405,080 75,952 98.6 98.6 0.0
2008-May-12 Mon ### 0.175 ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.145 ### 0.145 ### 83.8 83.8 0.0
2008-May-08 Thu ### ### ### ### 4.6 4.6 0.0
2008-May-07 Wed ### ### ### ### 1.3 1.3 0.0
2008-May-06 Tue ### ### ### ### 516,957 0 1.3 1.3 0.0
2008-May-05 Mon ### 0.175 ### 0.175 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 93.5 93.5 0.0
2008-Apr-30 Wed 0.155 ### 0.155 ### 84.3 84.3 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 151,770 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.145 ### 0.145 ### 37,921 2,749 86.7 86.7 0.0
2008-Apr-22 Tue 0.155 0.155 0.155 0.155 92,874 ### ### ### ###
2008-Apr-21 Mon ### ### 0.155 0.155 14.6 14.6 ###
2008-Apr-18 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Apr-17 Thu ### ### 0.155 0.155 ### ### ###
2008-Apr-16 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Apr-15 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Apr-14 Mon ### ### 0.155 0.155 52,356 4,057 ### ### ###
2008-Apr-11 Fri ### ### ### ### 148,444 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 130,556 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 87.2 87.2 0.0
2008-Apr-08 Tue ### ### ### ### 6.3 6.3 0.0
2008-Apr-07 Mon ### ### ### ### 229,444 0 66.7 66.7 0.0
2008-Apr-04 Fri 0.185 0.185 ### ### 13.9 13.9 0.0
2008-Apr-03 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-02 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-01 Tue ### ### 0.185 0.185 ### ### ###
2008-Mar-31 Mon ### ### 0.185 0.185 17.9 17.9 ###
2008-Mar-28 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-19 Wed ### 0.185 ### 0.185 84.6 84.6 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 7.4 7.4 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.185 0.2 0.185 0.2 96.8 96.8 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 92.7 92.7 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### 0.145 ### 17.1 17.1 0.0
2008-Feb-28 Thu ### ### 0.155 0.155 ### ### ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 15,821 0 ### ### 0.0
2008-Feb-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 71,679 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.175 0.2 ### ### 7.4 7.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 89.2 89.2 0.0
2008-Jan-23 Wed ### ### ### ### 11.6 11.6 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.2 0.23 0.2 0.23 ### ### ###
2008-Jan-18 Fri 0.185 0.185 ### ### 26.6 26.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.22 0.22 ### ### 1.4 1.4 0.0
2008-Jan-15 Tue 0.23 ### 0.23 ### ### ### 0.0
2008-Jan-14 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2008-Jan-11 Fri 0.23 0.23 0.23 0.23 80.6 80.6 ###
2008-Jan-10 Thu 0.21 ### 0.21 ### ### ### 0.0
2008-Jan-09 Wed 0.21 0.21 0.21 0.21 73.4 73.4 ###
2008-Jan-08 Tue 0.21 0.21 0.2 0.2 9.3 9.3 0.0
2008-Jan-07 Mon 0.185 0.22 0.185 0.22 99.5 99.5 0.0
2008-Jan-04 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 38,750 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 90,480 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 80,370 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 4.3 4.3 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.21 0.21 0.185 0.185 0.8 0.8 ###
2007-Dec-06 Thu 0.2 0.21 0.2 0.21 39,381 8,073 92.2 92.2 ###
2007-Dec-05 Wed ### ### 0.2 0.2 17.4 17.4 0.0
2007-Dec-04 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Dec-03 Mon 0.22 0.22 0.21 0.21 31,880 6,854 8.6 8.6 ###
2007-Nov-30 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.2 0.225 0.2 0.225 99.2 99.2 ###
2007-Nov-22 Thu 0.22 0.22 0.2 0.2 2.7 2.7 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-19 Mon 0.24 0.24 0.24 0.24 67.2 67.2 0.0
2007-Nov-16 Fri 0.25 0.25 0.225 0.225 ### ### ###
2007-Nov-15 Thu 0.25 0.26 0.25 0.25 111,650 28,470 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### 0.24 0.23 0.24 232,550 54,649 88.0 88.0 0.0
2007-Nov-09 Fri 0.23 ### 0.22 ### 119,450 ### ### ### 0.0
2007-Nov-08 Thu 0.22 ### 0.22 ### 96.3 96.3 0.0
2007-Nov-07 Wed 0.24 0.24 0.225 0.225 3.8 3.8 ###
2007-Nov-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2007-Nov-05 Mon 0.245 0.245 0.24 0.24 33.5 33.5 0.0
2007-Nov-02 Fri 0.24 0.245 0.24 0.245 49,950 ### ### ### 0.0
2007-Nov-01 Thu 0.27 0.27 0.245 0.245 ### ### 0.0
2007-Oct-31 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Oct-30 Tue ### ### 0.27 0.27 597,756 ### 1.6 1.6 ###
2007-Oct-29 Mon 0.24 0.28 0.23 0.28 616,250 157,143 ### ### ###
2007-Oct-26 Fri ### ### 0.23 0.23 16.0 16.0 ###
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.23 ### 0.225 ### 332,858 37,446 87.7 87.7 0.0
2007-Oct-23 Tue 0.23 0.23 0.23 0.23 60.6 60.6 ###
2007-Oct-22 Mon 0.22 ### 0.22 ### 167,186 ### 96.2 96.2 0.0
2007-Oct-19 Fri 0.21 ### 0.21 ### 363,758 ### ### ### 0.0
2007-Oct-18 Thu 0.21 0.21 ### 0.21 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.22 0.22 0.21 0.21 68,570 14,742 7.9 7.9 ###
2007-Oct-12 Fri 0.21 ### 0.21 0.21 ### ### ###
2007-Oct-11 Thu 0.22 0.22 0.22 0.22 61.1 61.1 0.0
2007-Oct-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-08 Mon 0.21 0.21 0.21 0.21 71,222 14,956 67.7 67.7 ###
2007-Oct-05 Fri 0.2 0.21 0.2 0.21 73,925 15,154 ### ### ###
2007-Oct-04 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.2 0.2 3.2 3.2 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.21 0.21 98,627 10,355 0.3 0.3 ###
2007-Sep-28 Fri ### ### ### ### 71,322 0 59.6 59.6 0.0
2007-Sep-27 Thu 0.23 0.24 0.23 0.24 60,373 14,187 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.22 0.23 0.22 0.23 169,327 ### 90.8 90.8 ###
2007-Sep-24 Mon 0.2 ### 0.2 ### 112,983 ### 94.6 94.6 0.0
2007-Sep-21 Fri ### 0.2 ### 0.2 133,640 ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.185 ### 0.185 87.0 87.0 ###
2007-Sep-18 Tue ### ### ### ### 3,250 0 5.5 5.5 0.0
2007-Sep-17 Mon ### ### ### ### 27,272 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 99.7 99.7 0.0
2007-Sep-10 Mon ### ### ### ### 5.4 5.4 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 0.22 ### 0.22 99.3 99.3 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.2 0.22 0.2 0.2 66.6 66.6 0.0
2007-Aug-31 Fri ### 0.22 ### 0.22 98.5 98.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.175 0.2 0.175 ### 96.1 96.1 0.0
2007-Aug-28 Tue ### ### 0.175 0.175 14.0 14.0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.175 0.175 0.175 0.175 62.6 62.6 0.0
2007-Aug-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-17 Fri 0.185 0.185 ### ### 111,887 10,349 ### ### 0.0
2007-Aug-16 Thu ### ### 0.185 0.185 100,950 ### ### ### ###
2007-Aug-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-14 Tue 0.23 0.23 0.2 0.22 99,354 ### 16.7 16.7 0.0
2007-Aug-13 Mon 0.2 0.24 0.2 0.23 99.3 99.3 ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.22 0.22 ### ### 296,750 32,642 2.8 2.8 0.0
2007-Aug-08 Wed ### ### 0.21 0.21 ### ### ###
2007-Aug-07 Tue ### 0.22 ### 0.22 97.3 97.3 0.0
2007-Aug-06 Mon ### ### ### ### 214,272 0 ### ### 0.0
2007-Aug-03 Fri ### 0.21 ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.23 0.23 0.21 0.21 ### ### ###
2007-Aug-01 Wed 0.245 0.245 0.225 0.225 ### ### ###
2007-Jul-31 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jul-30 Mon ### 0.24 ### 0.24 329,170 ### ### ### 0.0
2007-Jul-27 Fri ### 0.255 0.23 0.255 ### ### 0.0
2007-Jul-26 Thu 0.25 0.25 0.25 0.25 45,880 11,470 75.5 75.5 0.0
2007-Jul-25 Wed 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2007-Jul-24 Tue 0.24 0.24 0.24 0.24 95,083 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Jul-20 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-19 Thu 0.255 0.26 0.24 0.26 81.7 81.7 0.0
2007-Jul-18 Wed 0.22 0.25 0.22 0.25 120,883 ### 99.2 99.2 0.0
2007-Jul-17 Tue 0.245 0.245 0.24 0.24 18.5 18.5 0.0
2007-Jul-16 Mon 0.22 0.26 0.22 0.255 430,845 ### 99.2 99.2 0.0
2007-Jul-13 Fri 0.255 0.26 0.22 0.23 317,321 76,157 1.0 1.0 ###
2007-Jul-12 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2007-Jul-11 Wed 0.275 0.275 0.25 0.275 ### ### ###
2007-Jul-10 Tue 0.28 0.28 0.27 0.275 21.2 21.2 ###
2007-Jul-09 Mon 0.29 0.29 0.275 0.28 204,929 ### ### ### ###
2007-Jul-06 Fri ### ### 0.29 0.29 11.4 11.4 ###
2007-Jul-05 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.28 0.28 261,150 ### 4.5 4.5 ###
2007-Jul-03 Tue ### ### ### ### 527,525 0 15.2 15.2 0.0
2007-Jul-02 Mon ### ### ### ### 109,722 0 14.9 14.9 0.0
2007-Jun-29 Fri ### ### ### ### 841,928 0 ### ### 0.0
2007-Jun-28 Thu ### 0.325 ### 0.325 ### ### ###
2007-Jun-27 Wed ### ### ### ### 834,642 0 37.9 37.9 0.0
2007-Jun-26 Tue ### ### ### ### 751,575 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 1,961,720 0 19.1 19.1 0.0
2007-Jun-22 Fri 0.29 ### 0.29 0.345 1,030,478 ### 98.9 98.9 0.0
2007-Jun-21 Thu 0.26 0.29 0.26 0.29 293,040 80,586 ### ### ###
2007-Jun-20 Wed 0.28 0.28 0.26 0.26 3.0 3.0 0.0
2007-Jun-19 Tue ### ### ### 0.27 214,756 0 ### ### ###
2007-Jun-18 Mon ### ### 0.28 ### 2.5 2.5 0.0
2007-Jun-15 Fri ### 0.345 ### 0.325 ### ### ###
2007-Jun-14 Thu ### ### ### ### 1,188,473 0 0.3 0.3 0.0
2007-Jun-13 Wed ### ### ### ### 1,097,877 0 97.0 97.0 0.0
2007-Jun-12 Tue ### ### ### ### 1,460,326 0 ### ### 0.0
2007-Jun-08 Fri 0.275 0.29 0.27 0.285 89.0 89.0 ###
2007-Jun-07 Thu 0.27 ### 0.27 ### 804,242 108,572 97.5 97.5 0.0
2007-Jun-06 Wed 0.29 ### ### ### ### ### 0.0
2007-Jun-05 Tue 0.26 0.29 0.26 0.29 1,001,559 275,428 98.4 98.4 ###
2007-Jun-04 Mon 0.25 0.26 0.24 0.26 610,545 ### 90.8 90.8 0.0
2007-Jun-01 Fri 0.26 0.26 0.23 0.25 549,955 ### ### ### 0.0
2007-May-31 Thu 0.26 0.27 0.25 0.255 16.2 16.2 0.0
2007-May-30 Wed ### 0.26 ### 0.255 99.9 99.9 0.0
2007-May-29 Tue 0.22 0.22 ### ### 117,154 12,886 ### ### 0.0
2007-May-28 Mon ### 0.22 ### 0.22 99.3 99.3 0.0
2007-May-25 Fri ### ### ### ### 95.2 95.2 0.0
2007-May-24 Thu ### ### ### ### 18,450 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 87.2 87.2 0.0
2007-May-18 Fri ### ### ### ### 90.2 90.2 0.0
2007-May-17 Thu ### ### ### ### 10.4 10.4 0.0
2007-May-16 Wed ### ### ### ### 50,122 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 72,827 0 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 40,173 0 ### ### 0.0
2007-May-02 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-May-01 Tue ### ### 0.145 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.175 0.175 15.5 15.5 0.0
2007-Apr-23 Mon ### 0.185 ### ### ### ### 0.0
2007-Apr-20 Fri 0.175 ### ### ### 171,087 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 31,945 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 338,055 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.145 0.145 0.145 0.145 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### ### 110,086 0 95.4 95.4 0.0
2007-Apr-12 Thu ### 0.155 ### 0.155 248,250 ### ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 258,774 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Mar-27 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Mar-26 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Mar-23 Fri 0.145 0.155 0.145 0.155 369,274 ### 95.9 95.9 ###
2007-Mar-22 Thu ### ### 0.145 0.145 16,021 ### ### ### ###
2007-Mar-21 Wed 0.145 ### 0.145 ### 414,859 30,077 90.4 90.4 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### 0.145 0.145 19,120 1,386 ### ### ###
2007-Mar-16 Fri 0.155 0.155 ### ### 11.7 11.7 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 0.155 0.155 ### ### ###
2007-Mar-13 Tue ### ### ### ### 37,320 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.155 0.155 9.1 9.1 ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-28 Wed 0.175 ### 0.155 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 6.2 6.2 0.0
2007-Feb-26 Mon ### ### ### ### 154,140 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 98.2 98.2 0.0
2007-Feb-21 Wed ### ### ### ### 14.6 14.6 0.0
2007-Feb-20 Tue ### ### ### ### 130,140 0 ### ### 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### 0.145 0.145 94,454 6,847 0.5 0.5 ###
2007-Feb-08 Thu ### ### ### ### 88.0 88.0 0.0
2007-Feb-07 Wed ### ### ### 0.155 ### ### ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.155 0.155 0.155 0.155 72.1 72.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 22:53:40 thru 2026-05-07 22:53:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000