Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 04:59:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRM) MMA OFFSHORE LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRM    Limits Next Section


Company Details for (MRM) MMA OFFSHORE LIMITED

Listing Code MRM
Listing Name MMA OFFSHORE LIMITED
GICS Sector Energy
ISIN Name MERMAID MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRM7


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MRM .. Thursday 11th July 2024

MRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 4.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (MRM) MMA OFFSHORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### 2.7 ### ### ### ### 0.0
2024-Jul-10 Wed ### 2.7 ### ### ### ### 0.0
2024-Jul-09 Tue ### 2.7 ### 2.7 72.4 72.4 0.2
2024-Jul-08 Mon ### 2.7 ### ### 7,818,956 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 71.9 71.9 0.0
2024-Jul-03 Wed ### ### ### ### 7,664,121 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 9,720,484 0 ### ### 0.0
2024-Jun-28 Fri 2.56 2.59 2.54 2.58 ### ### 0.2
2024-Jun-27 Thu ### 2.625 2.52 2.56 ### ### 0.2
2024-Jun-26 Wed ### 2.645 ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 2,642,552 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 2,119,279 0 80.3 80.3 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### 2.59 ### 29.9 29.9 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### 2.7 ### ### 8,479,776 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 2.72 ### 2.7 8,542,343 11,617,586 80.2 80.2 0.2
2024-Jun-13 Thu ### 2.685 ### ### 77.7 77.7 0.0
2024-Jun-12 Wed ### ### ### ### 1,203,674 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 5,200,973 0 78.5 78.5 0.0
2024-Jun-07 Fri ### 2.655 2.59 2.59 16.8 16.8 0.2
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 2,466,375 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### 2.655 ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 4,085,342 0 ### ### 0.0
2024-May-27 Mon 2.7 2.72 ### 2.7 67.8 67.8 0.2
2024-May-24 Fri 2.7 ### ### 2.7 ### ### 0.2
2024-May-23 Thu 2.71 2.73 ### 2.7 31.9 31.9 0.2
2024-May-22 Wed 2.7 2.745 2.7 2.72 2,016,844 5,490,857 79.3 79.3 0.2
2024-May-21 Tue ### 2.73 2.685 2.7 1,371,026 3,712,052 68.6 68.6 0.2
2024-May-20 Mon ### 2.7 ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu 2.7 ### ### ### 19.0 19.0 0.0
2024-May-15 Wed 2.73 2.73 ### 2.7 2,269,483 3,097,844 28.9 28.9 0.2
2024-May-14 Tue 2.71 2.74 ### 2.74 77.1 77.1 0.2
2024-May-13 Mon 2.72 2.72 2.7 2.72 1,594,375 4,320,756 71.4 71.4 0.2
2024-May-10 Fri 2.73 2.75 2.71 2.73 2,058,174 ### ### ### ###
2024-May-09 Thu 2.72 2.72 2.71 2.72 74.0 74.0 0.2
2024-May-08 Wed 2.72 2.74 2.7 2.71 33.3 33.3 ###
2024-May-07 Tue 2.7 2.77 ### 2.75 79.2 79.2 ###
2024-May-06 Mon ### 2.7 ### 2.7 ### ### 0.2
2024-May-03 Fri ### ### ### ### 702,421 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 3,142,878 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 39.2 39.2 0.0
2024-Apr-30 Tue ### ### ### ### 24.8 24.8 0.0
2024-Apr-29 Mon ### ### 2.625 ### 2,129,680 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,412,271 0 77.3 77.3 0.0
2024-Apr-24 Wed ### 2.675 ### ### 1,339,788 ### 73.4 73.4 0.0
2024-Apr-23 Tue ### ### ### ### 1,161,586 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 2,126,175 0 68.2 68.2 0.0
2024-Apr-19 Fri ### ### ### ### 4,200,746 0 87.0 87.0 0.0
2024-Apr-18 Thu ### ### ### ### 5,724,882 0 ### ### 0.0
2024-Apr-17 Wed ### ### 2.585 ### 4,187,946 5,412,920 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 7,090,328 0 49.8 49.8 0.0
2024-Apr-15 Mon ### ### ### ### 2,828,474 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 2,561,971 0 31.3 31.3 0.0
2024-Apr-09 Tue ### 2.625 ### ### 1,760,480 ### 32.8 32.8 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 4,488,557 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 3,063,259 0 79.8 79.8 0.0
2024-Apr-02 Tue ### ### ### ### 4,167,226 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 16,522,183 0 72.5 72.5 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 2.56 ### 2.53 ### ### ### 0.0
2024-Mar-22 Fri 2.4 2.4 2.325 ### 21.4 21.4 0.0
2024-Mar-21 Thu ### 2.42 ### 2.4 2,340,484 2,831,985 82.2 82.2 ###
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 2.29 ### 2.25 ### 1,169,580 1,315,777 86.0 86.0 0.0
2024-Mar-18 Mon 2.27 2.29 2.22 2.28 1,327,480 ### 73.7 73.7 0.2
2024-Mar-15 Fri 2.27 ### 2.22 2.25 ### ### ###
2024-Mar-14 Thu 2.25 2.27 ### 2.27 1,268,054 1,439,241 ### ### 0.2
2024-Mar-13 Wed ### 2.25 ### 2.23 798,789 ### ### ### ###
2024-Mar-12 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2024-Mar-11 Mon 2.26 2.27 2.155 ### 1,390,774 3,077,087 ### ### 0.0
2024-Mar-08 Fri 2.26 2.28 2.23 2.28 1,430,224 3,225,155 74.6 74.6 0.2
2024-Mar-07 Thu 2.22 2.25 ### 2.25 2,001,540 ### ### ### ###
2024-Mar-06 Wed ### 2.2 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,315,971 0 20.6 20.6 0.0
2024-Mar-04 Mon ### ### ### ### 2,017,170 0 8.9 8.9 0.0
2024-Mar-01 Fri ### 2.23 ### 2.22 3,051,288 3,402,186 89.7 89.7 0.2
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.985 ### 77.4 77.4 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 2.045 ### 83.7 83.7 0.0
2024-Feb-23 Fri ### ### ### ### 4,956,675 0 ### ### 0.0
2024-Feb-22 Thu ### 2.25 1.9175 ### 4.4 4.4 0.0
2024-Feb-21 Wed ### ### ### 1.975 1,592,322 0 ### ### ###
2024-Feb-20 Tue 1.955 ### 1.925 ### 1,511,255 1,454,582 79.8 79.8 0.0
2024-Feb-19 Mon ### ### ### 1.955 10.0 10.0 ###
2024-Feb-16 Fri 2 ### ### ### 3,219,940 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 1,986,529 0 73.2 73.2 0.0
2024-Feb-14 Wed 1.925 1.945 ### ### 1,595,724 1,551,841 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 27.8 27.8 0.0
2024-Feb-12 Mon ### 2 ### ### 309,929 309,929 30.0 30.0 0.0
2024-Feb-09 Fri 2 ### ### ### 1,149,181 0 ### ### 0.0
2024-Feb-08 Thu ### ### 1.985 2 ### ### 0.1
2024-Feb-07 Wed ### ### 1.985 ### 71.8 71.8 0.0
2024-Feb-06 Tue 2 ### 1.955 ### ### ### 0.0
2024-Feb-05 Mon 2 ### 1.975 ### 81.9 81.9 0.0
2024-Feb-02 Fri ### ### 1.955 ### 1,670,379 ### 14.4 14.4 0.0
2024-Feb-01 Thu ### ### ### ### 22.7 22.7 0.0
2024-Jan-31 Wed ### ### ### ### 84.6 84.6 0.0
2024-Jan-30 Tue ### ### ### ### 633,252 0 22.6 22.6 0.0
2024-Jan-29 Mon ### ### ### ### 22.6 22.6 0.0
2024-Jan-25 Thu ### ### ### ### 2,244,571 0 ### ### 0.0
2024-Jan-24 Wed ### ### 2 ### 1,303,029 1,303,029 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 2 ### 74.5 74.5 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,022,872 0 26.2 26.2 0.0
2024-Jan-18 Thu 1.925 2 ### 2 1,202,149 1,202,149 93.0 93.0 0.1
2024-Jan-17 Wed ### ### 1.8925 ### ### ### 0.0
2024-Jan-16 Tue ### 2 ### 1.945 1,210,520 1,210,520 32.1 32.1 0.1
2024-Jan-15 Mon 1.87 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 1.87 ### ### 642,924 ### ### ### 0.0
2024-Jan-11 Thu 1.8 1.83 1.785 1.825 768,020 ### 81.9 81.9 ###
2024-Jan-10 Wed 1.79 1.81 1.76 1.81 78.1 78.1 ###
2024-Jan-09 Tue 1.77 1.82 1.77 1.81 1,009,528 ### 86.5 86.5 ###
2024-Jan-08 Mon 1.78 1.8 ### 1.755 ### ### 0.1
2024-Jan-05 Fri 1.87 1.87 1.755 1.77 579,549 ### ### ### ###
2024-Jan-04 Thu 1.83 1.85 1.825 1.84 496,848 912,958 ### ### ###
2024-Jan-03 Wed 1.84 1.8525 1.81 1.84 947,856 ### ### ### ###
2024-Jan-02 Tue 1.89 1.89 1.855 ### 288,983 541,120 ### ### 0.0
2023-Dec-29 Fri ### ### 1.8575 1.87 735,042 682,670 14.3 14.3 ###
2023-Dec-28 Thu ### ### 1.875 ### ### ### 0.0
2023-Dec-27 Wed 1.88 1.925 1.855 ### 767,824 1,451,187 74.9 74.9 0.0
2023-Dec-22 Fri ### 1.88 1.81 1.88 76.4 76.4 0.1
2023-Dec-21 Thu 1.83 1.885 1.785 1.87 1,694,381 3,109,189 83.3 83.3 ###
2023-Dec-20 Wed 1.845 1.875 1.825 1.85 65.1 65.1 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 16:59:18 thru 2026-04-19 16:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000