|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 04:19:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 8...
|
TOC    Company Info for MRN    Limits |
Company Details for (MRN) MACQUARIE MEDIA LIMITED
Listing Code
| MRN
|
Listing Name
| MACQUARIE MEDIA LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| MACQUARIE RADIO
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRN5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MRN .. Tuesday 22nd October 2019
MRN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,198,423
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MRN    Bottom |
End of day Prices (full format), 38 Days for (MRN) MACQUARIE MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.085 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-29 Wed
| ###
| ###
| 2
| 2
|
|
| 9.7
| 9.7
| 0.1 |
2018-Aug-28 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 128
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 11,758
| 0
| 77.8
| 77.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 2.155
| ###
| 2.155
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 18,279
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.78
| ###
| 1.78
| ###
| 1,379
| 1,227
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 1.775
| 1.775
| 1.775
| 1.775
| 3,883
| ###
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 1.745
| 1.775
| 1.745
| 1.775
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| 1.75
| ###
| 1.74
|
|
| 93.5
| 93.5
| 0.1 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 53,341
| 0
| 91.1
| 91.1
| 0.0 |
2018-Jul-25 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 2,257
| 3,588
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 76.2
| 76.2
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:19:04 thru 2024-06-17 16:19:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|