Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 03:35:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRV) MORETON RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for MRV    Limits Next Section


Company Details for (MRV) MORETON RESOURCES LTD

Listing Code MRV
Listing Name MORETON RESOURCES LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MRV .. Friday 13th March 2020

MRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 0.0
MAX ### 41,770,823 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MRV) MORETON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Apr-02 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-27 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-25 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-15 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-07 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-06 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-05 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-04 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Mar-01 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-27 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-25 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-15 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-07 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-06 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-05 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-04 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Feb-01 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-31 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-30 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-25 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-23 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-22 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Jan-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-31 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-28 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Dec-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-30 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-29 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-28 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-27 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-26 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-23 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-19 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-14 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-05 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-02 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-01 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-02 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-01 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-28 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-26 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Sep-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-28 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-27 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-21 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-20 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-12 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-11 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-10 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-09 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-06 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-05 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-04 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-02 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-29 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-27 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-25 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-15 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-07 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-06 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-05 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-04 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Jun-01 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-May-31 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-May-30 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-May-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-May-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-May-25 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-May-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-May-23 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-May-22 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-May-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-May-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-May-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-May-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-May-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-May-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-May-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-May-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-May-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-May-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-May-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-May-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-May-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-May-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-May-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-30 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-26 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-25 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-24 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-12 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-11 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-10 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-09 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-06 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-05 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-04 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-02 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-21 Fri 2.5 2.5 2.5 2.5 0 0.2
1999-Jun-18 Fri ### 2.5 ### 2.5 ### ### 0.2
1999-Jun-17 Thu ### 2.5 ### 2.5 ### ### 0.2
1999-Jun-16 Wed 2.27 ### 2.25 ### 94.3 94.3 0.0
1999-Jun-15 Tue 2.22 2.27 2.22 2.27 92.1 92.1 0.2
1999-Jun-11 Fri ### 2.25 2.2 2.23 ### ### ###
1999-Jun-10 Thu 2.2 2.25 ### 2.25 181,728 204,444 ### ### ###
1999-Jun-09 Wed ### 2.22 ### 2.22 ### ### 0.2
1999-Jun-08 Tue ### 2.181 ### 2.181 342,354 ### 73.2 73.2 0.2
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 227,171 0 ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 15.1 15.1 0.0
1999-Jun-01 Tue 2.21 2.21 ### ### 641,155 708,476 26.2 26.2 0.0
1999-May-31 Mon 2.23 2.23 ### 2.23 65,553 ### 74.2 74.2 ###
1999-May-28 Fri 2.21 2.22 ### ### 150,544 ### ### ### 0.0
1999-May-27 Thu 2.26 2.26 2.2 2.21 135,445 302,042 21.2 21.2 0.2
1999-May-26 Wed 2.27 2.29 2.22 2.259 ### ### ###
1999-May-25 Tue 2.27 2.28 2.26 2.28 ### ### 0.2
1999-May-24 Mon 2.28 2.29 2.28 2.28 3,385,354 ### 74.7 74.7 0.2
1999-May-21 Fri 2.27 ### 2.27 2.27 ### ### 0.2
1999-May-20 Thu 2.29 ### 2.28 2.28 ### ### 0.2
1999-May-19 Wed ### ### 2.28 ### ### ### 0.0
1999-May-18 Tue ### ### 2.28 ### ### ### 0.0
1999-May-17 Mon ### ### 2.27 ### 6,430,653 ### 77.2 77.2 0.0
1999-May-14 Fri 2.29 ### 2.28 ### 748,241 ### 69.0 69.0 0.0
1999-May-13 Thu 2.28 ### 2.25 ### 73.3 73.3 0.0
1999-May-12 Wed ### ### 2.28 2.28 18.7 18.7 0.2
1999-May-11 Tue ### ### 2.29 ### 1,915,471 ### ### ### 0.0
1999-May-10 Mon 2.27 ### 2.27 2.29 ### ### ###
1999-May-07 Fri ### ### 2.26 2.27 ### ### 0.2
1999-May-06 Thu ### ### 2.28 ### 68.5 68.5 0.0
1999-May-05 Wed ### ### 2.29 ### 6,704,788 7,676,982 78.3 78.3 0.0
1999-May-04 Tue ### ### 2.28 ### 73.6 73.6 0.0
1999-May-03 Mon ### ### 2.29 ### 207,657 ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 1,092,483 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 4,959,842 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 2,619,786 0 27.4 27.4 0.0
1999-Apr-26 Mon ### ### ### ### 81,677 0 73.9 73.9 0.0
1999-Apr-23 Fri 2.381 2.381 ### ### 27.3 27.3 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 675,580 0 78.7 78.7 0.0
1999-Apr-20 Tue ### ### ### ### 3,189,755 0 79.5 79.5 0.0
1999-Apr-19 Mon 2.29 ### 2.26 ### 11,536,546 ### 78.2 78.2 0.0
1999-Apr-16 Fri 2.29 ### 2.26 ### 203,021 ### 65.9 65.9 0.0
1999-Apr-15 Thu 2.29 ### 2.25 ### ### ### 0.0
1999-Apr-14 Wed ### ### 2.27 ### 8.5 8.5 0.0
1999-Apr-13 Tue 2.279 2.4 2.27 ### ### ### 0.0
1999-Apr-12 Mon 1.943 1.943 ### ### 25.9 25.9 0.0
1999-Apr-09 Fri ### ### ### ### 288,084 0 ### ### 0.0
1999-Apr-08 Thu ### ### 1.88 ### ### ### 0.0
1999-Apr-07 Wed ### ### 1.89 ### 827,447 ### 76.5 76.5 0.0
1999-Apr-06 Tue 1.78 ### 1.78 1.88 ### ### 0.1
1999-Apr-01 Thu 1.78 1.79 1.76 1.77 25.0 25.0 ###
1999-Mar-31 Wed 1.8 1.8 1.78 ### ### ### 0.0
1999-Mar-30 Tue 1.8 1.8 1.79 1.8 264,585 ### ### ### 0.1
1999-Mar-29 Mon 1.8 1.81 1.79 1.8 381,175 ### 73.2 73.2 0.1
1999-Mar-26 Fri 1.76 1.8 1.76 1.78 283,658 ### ### ### 0.1
1999-Mar-25 Thu 1.76 1.8 1.76 1.77 50,752 ### 73.8 73.8 ###
1999-Mar-24 Wed 1.8 1.8 1.78 1.8 230,182 412,025 75.3 75.3 0.1
1999-Mar-23 Tue 1.83 1.83 1.81 1.83 ### ### ###
1999-Mar-22 Mon 1.86 1.86 1.83 1.83 15.4 15.4 ###
1999-Mar-19 Fri 1.87 1.88 1.86 1.86 174,559 326,425 25.2 25.2 0.1
1999-Mar-18 Thu 1.87 1.87 1.86 1.87 2,068,475 ### 74.7 74.7 ###
1999-Mar-17 Wed ### ### 1.87 1.87 ### ### ###
1999-Mar-16 Tue ### ### 1.89 1.89 200,188 189,177 ### ### ###
1999-Mar-15 Mon ### ### 1.89 ### 103,949 ### ### ### 0.0
1999-Mar-12 Fri 1.88 1.88 1.84 1.87 123,178 ### 26.2 26.2 ###
1999-Mar-11 Thu ### ### 1.88 1.88 ### ### 0.1
1999-Mar-10 Wed 1.87 ### 1.87 1.89 ### ### ###
1999-Mar-09 Tue 1.948 1.948 1.85 ### 36,026 ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 9.6 9.6 0.0
1999-Mar-05 Fri ### ### ### ### 450,277 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 468,483 0 32.9 32.9 0.0
1999-Mar-03 Wed ### ### ### ### 390,453 0 92.7 92.7 0.0
1999-Mar-02 Tue 2 ### 2 ### 341,549 341,549 ### ### 0.0
1999-Mar-01 Mon 2 2 2 2 82,056 ### 70.5 70.5 0.1
1999-Feb-26 Fri ### ### ### 2 82.1 82.1 0.1
1999-Feb-25 Thu 1.987 ### ### ### 266,822 0 ### ### 0.0
1999-Feb-24 Wed 1.85 ### 1.85 ### 82,359 76,182 96.9 96.9 0.0
1999-Feb-23 Tue 1.81 1.86 1.81 1.85 ### ### 0.1
1999-Feb-22 Mon 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Feb-19 Fri 1.78 1.8 1.77 1.8 74.7 74.7 0.1
1999-Feb-18 Thu 1.78 1.79 1.77 1.78 ### ### 0.1
1999-Feb-17 Wed 1.76 1.78 1.75 1.75 114,929 202,849 23.8 23.8 0.1
1999-Feb-16 Tue ### 1.82 1.76 1.76 ### ### 0.1
1999-Feb-15 Mon 1.78 1.8 1.77 1.8 1,935,542 3,454,942 ### ### 0.1
1999-Feb-12 Fri 1.78 1.79 1.77 1.78 195,459 ### 70.6 70.6 0.1
1999-Feb-11 Thu 1.83 1.83 1.78 1.78 10.4 10.4 0.1
1999-Feb-10 Wed 1.83 1.83 1.79 1.83 91,154 164,988 ### ### ###
1999-Feb-09 Tue ### 1.84 ### 1.83 ### ### ###
1999-Feb-08 Mon 1.83 1.83 1.78 1.8 440,924 ### 17.2 17.2 0.1
1999-Feb-05 Fri 1.8 1.85 1.8 1.81 76.4 76.4 ###
1999-Feb-04 Thu 1.8 1.85 1.76 1.81 ### ### ###
1999-Feb-03 Wed 1.79 1.8 1.76 1.8 87,789 ### 72.7 72.7 0.1
1999-Feb-02 Tue 1.79 1.8 1.76 1.79 144,021 256,357 75.8 75.8 0.1
1999-Feb-01 Mon 1.8 1.84 1.79 1.79 32.2 32.2 0.1
1999-Jan-29 Fri 1.83 1.84 1.75 1.82 23.3 23.3 ###
1999-Jan-28 Thu 1.84 1.85 1.8 1.82 508,853 928,656 19.9 19.9 ###
1999-Jan-27 Wed 1.86 1.86 1.82 1.84 22.2 22.2 ###
1999-Jan-25 Mon 1.86 1.86 1.81 1.82 12.6 12.6 ###
1999-Jan-22 Fri 1.86 1.87 1.83 1.83 ### ### ###
1999-Jan-21 Thu ### 1.88 1.85 1.86 ### ### 0.1
1999-Jan-20 Wed 1.86 1.88 1.84 1.88 80.3 80.3 0.1
1999-Jan-19 Tue 1.86 1.87 1.85 1.85 ### ### 0.1
1999-Jan-18 Mon 1.86 1.88 1.84 1.84 ### ### ###
1999-Jan-15 Fri 1.84 1.86 1.83 1.86 ### ### 0.1
1999-Jan-14 Thu 1.8 1.84 1.8 1.84 90.4 90.4 ###
1999-Jan-13 Wed 1.8 1.82 1.78 1.8 76.5 76.5 0.1
1999-Jan-12 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
1999-Jan-11 Mon 1.82 1.88 1.81 1.85 1,712,557 ### ### ### 0.1
1999-Jan-08 Fri 1.74 1.82 ### 1.82 93.6 93.6 ###
1999-Jan-07 Thu 1.7 1.7 ### 1.7 633,753 ### 68.7 68.7 ###
1999-Jan-06 Wed ### ### ### ### 197,750 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 868,979 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 10.3 10.3 0.0
1998-Dec-31 Thu ### ### 1.58 ### 265,785 209,970 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 118,228 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### 1.59 ### 53,488 42,522 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon 1.54 1.54 1.5 1.5 241,478 367,046 ### ### 0.1
1998-Dec-18 Fri 1.57 1.57 1.54 1.54 132,122 205,449 15.9 15.9 ###
1998-Dec-17 Thu ### ### ### ### 50,425 0 15.5 15.5 0.0
1998-Dec-16 Wed ### ### 1.55 ### 318,386 246,749 73.4 73.4 0.0
1998-Dec-15 Tue ### ### 1.58 ### 60,976 48,171 ### ### 0.0
1998-Dec-14 Mon ### ### 1.55 ### ### ### 0.0
1998-Dec-11 Fri ### ### 1.58 ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 255,524 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 30.4 30.4 0.0
1998-Dec-08 Tue ### ### ### ### 158,956 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 77.8 77.8 0.0
1998-Dec-04 Fri ### ### ### ### 22.3 22.3 0.0
1998-Dec-03 Thu ### ### ### ### 36,155 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 80.7 80.7 0.0
1998-Nov-26 Thu ### ### ### ### 44,580 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 36,576 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 19.3 19.3 0.0
1998-Nov-19 Thu ### ### ### ### 59,887 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 96,370 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 114,987 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 96,322 0 23.3 23.3 0.0
1998-Nov-12 Thu ### ### ### ### 134,346 0 ### ### 0.0
1998-Nov-11 Wed 1.55 ### 1.55 ### 95.7 95.7 0.0
1998-Nov-10 Tue 1.58 1.58 1.54 1.54 116,847 182,281 ### ### ###
1998-Nov-09 Mon 1.643 1.643 1.56 1.56 91,588 146,678 ### ### ###
1998-Nov-06 Fri 1.71 1.71 ### ### ### ### 0.0
1998-Nov-05 Thu ### 1.7 ### ### 46,150 39,227 ### ### 0.0
1998-Nov-04 Wed 1.54 ### 1.54 ### 69,751 ### ### ### 0.0
1998-Nov-03 Tue 1.51 1.54 1.51 1.54 ### ### ###
1998-Nov-02 Mon 1.49 1.52 1.48 1.5 ### ### 0.1
1998-Oct-30 Fri 1.45 1.48 1.45 1.47 37,925 ### 75.9 75.9 ###
1998-Oct-29 Thu 1.45 1.46 1.45 1.46 91,181 ### 74.6 74.6 0.1
1998-Oct-28 Wed 1.46 1.46 1.45 1.45 142,920 207,948 ### ### ###
1998-Oct-27 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
1998-Oct-26 Mon 1.48 1.48 1.44 1.44 374,785 547,186 7.1 7.1 0.1
1998-Oct-23 Fri 1.5 1.51 1.48 1.48 58,981 88,176 ### ### 0.1
1998-Oct-22 Thu 1.51 1.51 1.5 1.5 38,652 58,171 ### ### 0.1
1998-Oct-21 Wed 1.52 1.52 1.5 1.51 19.4 19.4 0.1
1998-Oct-20 Tue 1.51 1.52 1.5 1.52 ### ### 0.1
1998-Oct-19 Mon 1.52 1.54 1.52 1.52 83,186 127,274 78.5 78.5 0.1
1998-Oct-16 Fri 1.5 1.52 1.47 1.52 92,748 138,658 87.8 87.8 0.1
1998-Oct-15 Thu 1.53 1.54 1.52 1.54 37,829 57,878 81.1 81.1 ###
1998-Oct-14 Wed 1.53 1.54 1.5 1.5 ### ### 0.1
1998-Oct-13 Tue 1.54 1.54 1.5 1.52 22.1 22.1 0.1
1998-Oct-12 Mon 1.55 1.56 1.53 1.54 1,025,356 1,584,175 ### ### ###
1998-Oct-09 Fri 1.52 1.54 1.52 1.53 ### ### ###
1998-Oct-08 Thu 1.5 1.51 1.49 1.51 ### ### 0.1
1998-Oct-07 Wed 1.48 1.5 1.48 1.49 372,688 ### ### ### ###
1998-Oct-06 Tue 1.52 1.52 1.48 1.48 28,673 ### 12.4 12.4 0.1
1998-Oct-05 Mon 1.55 1.57 1.5 1.5 ### ### 0.1
1998-Oct-02 Fri 1.5 1.52 1.47 1.52 8,573 ### ### ### 0.1
1998-Oct-01 Thu 1.45 1.5 1.44 1.47 307,274 ### ### ### ###
1998-Sep-30 Wed 1.47 1.48 1.47 1.47 ### ### ###
1998-Sep-29 Tue 1.45 1.46 1.41 1.42 9.7 9.7 ###
1998-Sep-28 Mon 1.43 1.43 1.41 1.42 1,618,973 2,298,941 22.5 22.5 ###
1998-Sep-25 Fri 1.46 1.46 1.43 1.45 330,520 ### 31.0 31.0 ###
1998-Sep-24 Thu 1.47 1.5 1.47 1.47 368,954 ### 74.0 74.0 ###
1998-Sep-23 Wed 1.45 1.47 1.42 1.45 63.9 63.9 ###
1998-Sep-22 Tue 1.48 1.48 1.44 1.45 231,659 338,222 13.8 13.8 ###
1998-Sep-21 Mon 1.54 1.54 1.47 1.47 78,351 ### ### ### ###
1998-Sep-18 Fri 1.54 1.54 1.54 1.54 6,725 10,356 72.3 72.3 ###
1998-Sep-17 Thu 1.55 1.55 1.55 1.55 77.8 77.8 ###
1998-Sep-16 Wed 1.57 1.57 1.51 1.53 541,148 ### ### ### ###
1998-Sep-15 Tue 1.56 1.59 1.56 1.57 83,521 131,545 ### ### 0.1
1998-Sep-14 Mon ### ### ### ### 115,175 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 31.6 31.6 0.0
1998-Sep-10 Thu ### ### 1.57 ### ### ### 0.0
1998-Sep-09 Wed 1.55 1.56 1.55 1.56 59,350 92,289 ### ### ###
1998-Sep-08 Tue 1.5 1.5 1.5 1.5 1,625 ### ### ### 0.1
1998-Sep-07 Mon 1.5 ### 1.48 ### 15,984 11,828 57.3 57.3 0.0
1998-Sep-04 Fri 1.48 1.49 1.48 1.48 424,087 ### 70.6 70.6 0.1
1998-Sep-03 Thu 1.5 1.5 1.5 1.5 75.9 75.9 0.1
1998-Sep-02 Wed 1.55 ### 1.5 1.5 10.6 10.6 0.1
1998-Sep-01 Tue 1.5 1.52 1.4 1.5 227,675 ### ### ### 0.1
1998-Aug-31 Mon 1.42 1.5 1.42 1.5 78,282 ### ### ### 0.1
1998-Aug-28 Fri 1.57 1.57 1.42 1.42 ### ### ###
1998-Aug-27 Thu 1.55 1.57 1.55 1.57 ### ### 0.1
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 24.9 24.9 0.0
1998-Aug-24 Mon ### ### ### ### 53,554 0 88.4 88.4 0.0
1998-Aug-21 Fri 1.55 ### 1.55 ### 217,423 ### 91.0 91.0 0.0
1998-Aug-20 Thu 1.55 1.55 1.55 1.55 70.3 70.3 ###
1998-Aug-19 Wed ### ### 1.55 1.55 ### ### ###
1998-Aug-18 Tue ### ### 1.55 1.55 ### ### ###
1998-Aug-17 Mon 1.7 1.7 ### ### 11.4 11.4 0.0
1998-Aug-14 Fri ### ### ### ### 70.3 70.3 0.0
1998-Aug-13 Thu 1.55 ### 1.55 ### ### ### 0.0
1998-Aug-12 Wed 1.55 ### 1.5 1.5 10.9 10.9 0.1
1998-Aug-11 Tue ### ### 1.55 1.57 ### ### 0.1
1998-Aug-10 Mon ### ### ### ### 795,975 0 12.7 12.7 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 125,780 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 175,774 0 27.3 27.3 0.0
1998-Aug-04 Tue 1.7 1.71 1.7 1.71 74.1 74.1 0.1
1998-Aug-03 Mon 1.74 1.75 1.72 1.72 ### ### 0.1
1998-Jul-31 Fri 1.71 1.75 1.7 1.75 ### ### 0.1
1998-Jul-30 Thu 1.79 1.79 ### ### 55,727 49,875 ### ### 0.0
1998-Jul-29 Wed 1.78 1.79 1.75 1.75 16.0 16.0 0.1
1998-Jul-28 Tue 1.82 1.82 1.75 1.78 206,454 368,520 ### ### 0.1
1998-Jul-27 Mon 1.88 1.88 1.87 1.87 37.5 37.5 ###
1998-Jul-24 Fri 1.88 ### 1.88 1.88 64.9 64.9 0.1
1998-Jul-23 Thu ### ### 1.87 1.87 ### ### ###
1998-Jul-22 Wed ### ### ### ### 330,086 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 17.1 17.1 0.0
1998-Jul-20 Mon ### ### ### ### 86.2 86.2 0.0
1998-Jul-17 Fri 1.85 ### 1.85 ### 90.7 90.7 0.0
1998-Jul-16 Thu 1.75 1.85 1.75 1.85 ### ### 0.1
1998-Jul-15 Wed 1.76 1.76 1.71 1.75 879,989 1,526,780 29.2 29.2 0.1
1998-Jul-14 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
1998-Jul-13 Mon 1.75 1.75 ### 1.75 81.8 81.8 0.1
1998-Jul-10 Fri 1.73 1.75 1.7 1.75 ### ### 0.1
1998-Jul-09 Thu 1.77 1.77 1.73 1.73 458,659 802,653 14.1 14.1 ###
1998-Jul-08 Wed 1.84 1.85 1.75 1.75 415,028 747,050 ### ### 0.1
1998-Jul-07 Tue 1.85 1.85 1.84 1.84 304,228 ### ### ### ###
1998-Jul-06 Mon 1.85 1.85 1.85 1.85 219,573 ### 71.2 71.2 0.1
1998-Jul-03 Fri 1.85 1.85 1.84 1.85 216,620 ### ### ### 0.1
1998-Jul-02 Thu 1.7 1.85 1.7 1.85 687,377 ### 96.0 96.0 0.1
1998-Jul-01 Wed ### 1.7 ### 1.7 73.2 73.2 ###
1998-Jun-30 Tue 1.71 1.71 ### ### 320,128 ### ### ### 0.0
1998-Jun-29 Mon 1.78 1.78 1.71 1.71 11.6 11.6 0.1
1998-Jun-26 Fri ### 1.8 ### 1.8 374,541 337,086 97.4 97.4 0.1
1998-Jun-25 Thu 1.7 1.7 ### 1.7 ### ### ###
1998-Jun-24 Wed 1.75 1.75 1.75 1.75 215,551 ### ### ### 0.1
1998-Jun-23 Tue 1.75 1.76 1.7 1.75 76.3 76.3 0.1
1998-Jun-22 Mon 1.75 1.8 1.75 1.76 201,541 ### ### ### 0.1
1998-Jun-19 Fri 1.75 1.79 1.75 1.79 17,782 31,474 87.5 87.5 0.1
1998-Jun-18 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Jun-17 Wed 1.8 1.8 1.75 1.75 11.1 11.1 0.1
1998-Jun-16 Tue 1.76 1.8 1.7 1.75 1,587,021 2,777,286 ### ### 0.1
1998-Jun-15 Mon 1.8 1.8 1.75 1.76 18.5 18.5 0.1
1998-Jun-12 Fri 1.75 1.75 1.7 1.7 ### ### ###
1998-Jun-11 Thu 1.75 1.8 1.75 1.75 241,955 429,470 83.3 83.3 0.1
1998-Jun-10 Wed 1.77 1.8 ### 1.75 64,057 57,651 37.9 37.9 0.1
1998-Jun-09 Tue ### ### 1.77 1.77 ### ### ###
1998-Jun-05 Fri ### ### ### ### 533,029 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 199,253 0 ### ### 0.0
1998-Jun-02 Tue ### ### 1.89 ### 25.8 25.8 0.0
1998-Jun-01 Mon 2 2 2 2 83.9 83.9 0.1
1998-May-29 Fri ### ### ### 2.075 299,359 0 21.9 21.9 0.1
1998-May-28 Thu ### ### ### ### 284,373 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 199,481 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 207,278 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 238,677 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 360,273 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 7.6 7.6 0.0
1998-May-18 Mon ### ### ### ### 124,088 0 ### ### 0.0
1998-May-15 Fri ### ### ### ### 77.9 77.9 0.0
1998-May-14 Thu ### ### ### ### 30,658 0 82.3 82.3 0.0
1998-May-13 Wed ### ### ### ### 353,378 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 12.5 12.5 0.0
1998-May-11 Mon ### ### ### ### 820,871 0 84.0 84.0 0.0
1998-May-08 Fri ### ### ### ### 44,751 0 70.9 70.9 0.0
1998-May-07 Thu ### ### ### ### 428,156 0 80.9 80.9 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 2.25 2.25 ### ### 135,257 ### ### ### 0.0
1998-May-04 Mon ### ### 2.25 2.25 14.5 14.5 ###
1998-May-01 Fri 2.22 ### 2.22 ### 44,184 49,044 ### ### 0.0
1998-Apr-30 Thu 2.22 2.24 2.2 2.23 87,778 ### ### ### ###
1998-Apr-29 Wed 2.23 2.23 2.21 2.23 170,370 378,221 81.2 81.2 ###
1998-Apr-28 Tue 2.22 2.25 2.2 2.23 ### ### ###
1998-Apr-27 Mon 2.2 2.21 2.2 2.21 124,449 ### 79.2 79.2 0.2
1998-Apr-24 Fri 2.2 2.23 2.2 2.22 ### ### 0.2
1998-Apr-23 Thu 2.2 2.23 2.2 2.23 77.3 77.3 ###
1998-Apr-22 Wed ### 2.22 ### 2.2 79.5 79.5 0.2
1998-Apr-21 Tue ### 2.2 ### ### 51,226 56,348 79.3 79.3 0.0
1998-Apr-20 Mon ### 2.2 ### 2.2 307,571 338,328 83.1 83.1 0.2
1998-Apr-17 Fri 2.27 2.27 ### ### 186,427 ### 3.2 3.2 0.0
1998-Apr-16 Thu 2.28 ### 2.26 2.26 19.6 19.6 ###
1998-Apr-15 Wed 2.28 2.28 2.28 2.28 2,524,271 ### ### ### 0.2
1998-Apr-14 Tue 2.29 2.29 2.25 2.26 18.4 18.4 ###
1998-Apr-09 Thu 2.284 2.284 2.27 2.28 25.8 25.8 0.2
1998-Apr-08 Wed 2.28 2.28 2.25 2.25 ### ### ###
1998-Apr-07 Tue 2.28 ### 2.28 2.28 74.5 74.5 0.2
1998-Apr-06 Mon 2.29 2.29 2.28 2.28 25.6 25.6 0.2
1998-Apr-03 Fri ### ### 2.27 2.29 30.7 30.7 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 2.28 ### 2.28 ### 287,951 ### 79.7 79.7 0.0
1998-Mar-31 Tue 2.26 2.28 2.2 2.28 75.0 75.0 0.2
1998-Mar-30 Mon 2.26 2.27 2.25 2.26 ### ### ###
1998-Mar-27 Fri 2.26 2.26 2.25 2.25 ### ### ###
1998-Mar-26 Thu 2.26 2.28 2.26 2.26 74.2 74.2 ###
1998-Mar-25 Wed 2.27 2.27 2.25 2.26 28.1 28.1 ###
1998-Mar-24 Tue 2.28 2.28 2.25 2.27 22.8 22.8 0.2
1998-Mar-23 Mon ### ### 2.28 2.28 24.9 24.9 0.2
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 668,372 0 26.0 26.0 0.0
1998-Mar-18 Wed ### ### ### ### 28.1 28.1 0.0
1998-Mar-17 Tue 2.248 ### 2.248 ### 89.7 89.7 0.0
1998-Mar-16 Mon 2.2 2.25 2.2 2.23 ### ### ###
1998-Mar-13 Fri 2.24 2.24 2.2 2.2 ### ### 0.2
1998-Mar-12 Thu 2.26 2.26 2.24 2.24 ### ### ###
1998-Mar-11 Wed ### ### 2.26 2.26 ### ### ###
1998-Mar-10 Tue 2.27 ### 2.27 ### 57,949 65,772 ### ### 0.0
1998-Mar-09 Mon 2.26 ### 2.25 ### ### ### 0.0
1998-Mar-06 Fri 2.26 ### 2.25 2.25 ### ### ###
1998-Mar-05 Thu ### ### 2.25 2.25 712,559 801,628 ### ### ###
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 2.4 2.4 ### ### 220,277 ### 12.7 12.7 0.0
1998-Mar-02 Mon ### 2.4 ### 2.4 54,627 65,552 94.0 94.0 ###
1998-Feb-27 Fri 2.22 ### 2.22 ### 95.3 95.3 0.0
1998-Feb-26 Thu ### ### 2.2 2.2 274,728 ### ### ### 0.2
1998-Feb-25 Wed 2.22 2.25 ### ### 171,440 192,870 23.1 23.1 0.0
1998-Feb-24 Tue 2.21 2.25 2.2 2.25 87.8 87.8 ###
1998-Feb-23 Mon 2.21 2.22 2.2 2.21 ### ### 0.2
1998-Feb-20 Fri 2.25 2.25 2.2 2.21 ### ### 0.2
1998-Feb-19 Thu 2.25 2.25 2.25 2.25 69.8 69.8 ###
1998-Feb-18 Wed ### ### 2.25 2.25 61,171 ### ### ### ###
1998-Feb-17 Tue ### ### 2.28 ### 69.3 69.3 0.0
1998-Feb-16 Mon 2.28 ### 2.28 2.28 19,087 21,759 83.0 83.0 0.2
1998-Feb-13 Fri ### ### 2.28 2.28 32,540 ### ### ### 0.2
1998-Feb-12 Thu ### ### ### ### 1,954,228 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 13.9 13.9 0.0
1998-Feb-10 Tue ### ### ### ### 84.3 84.3 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 03:35:24 thru 2025-05-06 03:35:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000