Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 06:10:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MSH    Limits Next Section


Company Details for (MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED

Listing Code MSH
Listing Name MORNING STAR HOLDINGS (AUSTRALIA) LIMITED
GICS Sector Materials
ISIN Name MORNING STAR HOLDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSH5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MSH .. Thursday 24th June 2010

MSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 11.6 11.6 0.0
2007-Dec-10 Mon 0.145 0.145 ### ### 11.1 11.1 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 96.1 96.1 0.0
2007-Dec-05 Wed ### ### ### ### 16,459 0 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.125 0.125 11.5 11.5 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 3.8 3.8 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 3.0 3.0 0.0
2007-Nov-16 Fri ### ### ### ### 51,957 0 95.7 95.7 0.0
2007-Nov-15 Thu 0.155 ### 0.155 0.155 ### ### ###
2007-Nov-14 Wed ### ### 0.155 0.155 ### ### ###
2007-Nov-13 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 424,086 0 ### ### 0.0
2007-Nov-07 Wed ### 0.155 ### 0.155 88.7 88.7 ###
2007-Nov-06 Tue ### 0.155 ### 0.155 98.6 98.6 ###
2007-Nov-05 Mon ### ### 0.145 0.145 21.1 21.1 ###
2007-Nov-02 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Nov-01 Thu 0.155 ### 0.155 0.155 58.6 58.6 ###
2007-Oct-31 Wed 0.155 0.155 ### 0.155 ### ### ###
2007-Oct-30 Tue ### ### ### ### 117,081 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 14.3 14.3 0.0
2007-Oct-24 Wed 0.175 0.175 ### ### 17.4 17.4 0.0
2007-Oct-23 Tue ### 0.175 ### 0.175 93.7 93.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.185 ### 0.185 ### ### ###
2007-Oct-18 Thu ### ### 0.155 0.155 10.5 10.5 ###
2007-Oct-17 Wed ### ### ### ### 754,985 0 14.1 14.1 0.0
2007-Oct-16 Tue ### ### ### ### 521,774 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 1,069,985 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 2,750,951 0 87.9 87.9 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 0.145 88.9 88.9 ###
2007-Oct-05 Fri ### ### ### ### 1,672 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 199,328 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 133,672 0 13.6 13.6 0.0
2007-Oct-01 Mon ### ### ### ### 91.9 91.9 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 0.145 ### 0.145 87.4 87.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 332,375 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 3.3 3.3 0.0
2007-Sep-19 Wed 0.145 0.145 ### 0.145 68.0 68.0 ###
2007-Sep-18 Tue ### ### 0.145 0.145 ### ### ###
2007-Sep-17 Mon ### ### ### ### 2,243,189 0 1.3 1.3 0.0
2007-Sep-14 Fri ### ### ### ### 2,697,540 0 8.9 8.9 0.0
2007-Sep-13 Thu 0.155 ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.145 0.155 0.145 0.155 96.4 96.4 ###
2007-Sep-11 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2007-Sep-10 Mon 0.145 0.145 0.145 0.145 253,385 36,740 ### ### ###
2007-Sep-07 Fri ### ### 0.145 0.145 ### ### ###
2007-Sep-06 Thu ### ### ### 0.145 96.7 96.7 ###
2007-Sep-05 Wed 0.145 0.145 0.145 0.145 72.1 72.1 ###
2007-Sep-04 Tue ### ### 0.155 0.155 1,600,850 ### 13.8 13.8 ###
2007-Sep-03 Mon ### ### ### 0.155 5,677,257 0 97.4 97.4 ###
2007-Aug-31 Fri ### ### 0.125 ### 84.3 84.3 0.0
2007-Aug-30 Thu ### ### ### ### 98.5 98.5 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 572,754 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 93.7 93.7 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.086 ### 0.086 ### 2,393,328 ### 98.9 98.9 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.079 0.084 0.074 0.079 ### ### 0.0
2007-Aug-16 Thu 0.084 0.084 ### ### 5,041,227 ### 30.0 30.0 0.0
2007-Aug-15 Wed ### ### 0.085 0.085 1,636,954 69,570 5.6 5.6 ###
2007-Aug-14 Tue ### ### ### ### 33.2 33.2 0.0
2007-Aug-13 Mon ### ### ### ### 317,181 0 13.0 13.0 0.0
2007-Aug-10 Fri ### ### ### ### 465,928 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 2,733,240 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 4.4 4.4 0.0
2007-Aug-07 Tue ### ### ### ### 2,839,621 0 ### ### 0.0
2007-Aug-06 Mon 0.088 ### 0.087 ### 98.0 98.0 0.0
2007-Aug-03 Fri ### ### ### ### 1,400,920 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 3,410,585 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.089 0.089 0.089 0.089 ### ### ###
2007-Jul-27 Fri 0.086 ### 0.084 0.089 ### ### ###
2007-Jul-26 Thu 0.085 0.085 0.085 0.085 75.5 75.5 ###
2007-Jul-25 Wed 0.083 0.085 0.083 0.084 ### ### ###
2007-Jul-24 Tue 0.088 0.088 0.083 0.086 ### ### ###
2007-Jul-23 Mon 0.084 0.089 0.083 0.089 95.0 95.0 ###
2007-Jul-20 Fri 0.082 0.085 ### 0.081 ### ### 0.0
2007-Jul-19 Thu 0.075 ### 0.075 ### ### ### 0.0
2007-Jul-18 Wed 0.071 0.076 0.071 0.075 95.2 95.2 0.0
2007-Jul-17 Tue ### 0.071 ### ### 93.1 93.1 0.0
2007-Jul-16 Mon ### ### ### ### 95.3 95.3 0.0
2007-Jul-13 Fri ### ### ### ### 5.5 5.5 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 0.051 0.051 ### ### ###
2007-Jul-09 Mon ### ### ### ### 26.4 26.4 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.074 0.074 ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.075 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.075 ### 0.075 0.078 93.1 93.1 0.0
2007-Jun-26 Tue ### ### ### ### 84,285 0 ### ### 0.0
2007-Jun-25 Mon 0.076 0.076 ### ### 227,884 8,659 1.3 1.3 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Jun-20 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Jun-19 Tue 0.077 0.077 0.076 0.076 29.1 29.1 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.078 ### 0.076 ### ### ### 0.0
2007-Jun-14 Thu 0.079 0.079 0.079 0.079 66.9 66.9 0.0
2007-Jun-13 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Jun-12 Tue ### ### 0.079 0.079 ### ### 0.0
2007-Jun-08 Fri 0.084 0.084 0.081 0.083 ### ### 0.0
2007-Jun-07 Thu 0.085 ### 0.085 0.085 ### ### ###
2007-Jun-06 Wed 0.088 0.088 ### 0.085 ### ### ###
2007-Jun-05 Tue 0.085 0.087 ### 0.085 3,496,778 ### 68.9 68.9 ###
2007-Jun-04 Mon 0.078 ### 0.078 0.085 4,976,152 ### ### ### ###
2007-Jun-01 Fri 0.078 ### 0.073 0.078 62.7 62.7 0.0
2007-May-31 Thu ### 0.074 ### 0.074 2,368,488 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 2,826,773 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.058 ### 0.058 ### 88.5 88.5 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.058 ### 0.058 ### 91.1 91.1 0.0
2007-May-14 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2007-May-11 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-May-10 Thu 0.055 0.058 0.055 0.058 94.0 94.0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.055 0.055 0.055 0.055 71.5 71.5 ###
2007-May-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2007-May-04 Fri 0.053 ### 0.053 ### 99.2 99.2 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 730,926 0 15.7 15.7 0.0
2007-Apr-24 Tue ### ### ### ### 13.5 13.5 0.0
2007-Apr-23 Mon ### ### ### ### 6.1 6.1 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 0.072 ### ### 1,506,972 54,250 11.8 11.8 0.0
2007-Apr-18 Wed 0.075 0.075 ### ### 0.7 0.7 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.057 ### 0.057 ### 96.8 96.8 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.054 0.054 0.051 0.051 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Apr-02 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Mar-30 Fri 0.056 0.056 0.056 0.056 60.4 60.4 ###
2007-Mar-29 Thu 0.058 0.058 0.056 0.056 ### ### ###
2007-Mar-28 Wed 0.058 ### 0.058 0.058 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 93.8 93.8 0.0
2007-Mar-07 Wed ### ### 0.057 ### 627,152 17,873 77.0 77.0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 48,689 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,626,182 0 14.5 14.5 0.0
2007-Feb-28 Wed ### ### ### ### 607,152 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### 0.073 ### 0.073 96.6 96.6 0.0
2007-Feb-22 Thu ### ### ### ### 166,673 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.071 0.071 ### ### 7.6 7.6 0.0
2007-Feb-19 Mon 0.071 0.071 ### ### 841,429 29,870 22.7 22.7 0.0
2007-Feb-16 Fri ### 0.071 ### 0.071 92.2 92.2 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### 0.078 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 275,825 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 99,175 0 ### ### 0.0
2007-Feb-08 Thu 0.079 0.079 0.079 0.079 825 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.079 ### 503,175 19,875 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.085 0.085 ### ### ### ### 0.0
2007-Feb-02 Fri ### 0.085 ### 0.082 478,320 20,328 86.8 86.8 0.0
2007-Feb-01 Thu 0.077 ### 0.077 ### 441,680 ### 91.1 91.1 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.077 0.077 0.077 0.077 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Jan-24 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2007-Jan-23 Tue 0.079 0.079 ### ### 145,442 5,744 1.0 1.0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.077 0.077 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### 0.077 0.077 59,380 2,286 7.8 7.8 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.081 0.081 ### ### ### ### 0.0
2007-Jan-12 Fri 0.081 0.081 0.081 0.081 261,780 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.081 ### ### 0.085 94.1 94.1 ###
2007-Jan-08 Mon 0.078 ### 0.077 ### 180,452 6,947 89.3 89.3 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.078 ### 0.078 ### 88.2 88.2 0.0
2007-Jan-02 Tue ### ### 0.074 0.078 ### ### 0.0
2006-Dec-29 Fri 0.073 ### 0.073 ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.078 0.078 57,022 2,223 10.1 10.1 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.079 ### 0.079 ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.076 ### 0.075 ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2006-Dec-14 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Dec-13 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2006-Dec-12 Tue 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2006-Dec-11 Mon 0.076 0.078 0.075 0.077 ### ### 0.0
2006-Dec-08 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Dec-07 Thu 0.078 0.078 0.078 0.078 68.2 68.2 0.0
2006-Dec-06 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.077 ### 0.075 0.075 ### ### 0.0
2006-Dec-01 Fri ### ### 0.078 0.078 14.2 14.2 0.0
2006-Nov-30 Thu ### 0.084 ### ### 1,093,959 45,946 ### ### 0.0
2006-Nov-29 Wed 0.075 0.085 0.075 ### 1,250,720 100,057 ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.075 ### 0.075 ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.085 ### 0.085 ### ### ###
2006-Nov-13 Mon ### 0.081 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.081 0.079 ### 736,346 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.075 0.081 ### 0.081 5,893,654 ### 97.1 97.1 0.0
2006-Nov-08 Wed 0.075 0.075 0.075 0.075 6,346 475 ### ### 0.0
2006-Nov-07 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2006-Nov-06 Mon 0.074 0.075 0.074 0.075 238,654 17,779 ### ### 0.0
2006-Nov-03 Fri ### 0.075 ### 0.075 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### 0.075 ### 0.075 138,850 ### 97.1 97.1 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.072 0.075 ### 0.075 811,150 ### 91.5 91.5 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.072 0.072 ### ### 13.1 13.1 0.0
2006-Oct-20 Fri 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2006-Oct-19 Thu 0.073 0.073 0.073 0.073 71.0 71.0 0.0
2006-Oct-18 Wed 0.079 0.079 0.071 0.071 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.053 0.054 0.053 0.054 83.9 83.9 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.052 0.052 0.051 0.051 12.7 12.7 ###
2006-Sep-27 Wed 0.056 0.056 0.052 0.052 2.1 2.1 ###
2006-Sep-26 Tue 0.055 0.056 0.055 0.056 85.6 85.6 ###
2006-Sep-25 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Sep-22 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Sep-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Sep-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.048 0.048 0.048 0.048 60.8 60.8 ###
2006-Sep-13 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Sep-12 Tue 0.053 0.053 0.051 0.051 18.0 18.0 ###
2006-Sep-11 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Sep-08 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Sep-07 Thu 0.053 0.053 0.053 0.053 65.2 65.2 ###
2006-Sep-06 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.054 0.055 0.054 0.055 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Aug-29 Tue 0.054 0.054 ### ### 1.9 1.9 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Aug-24 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Aug-18 Fri 0.055 0.055 0.055 0.055 66.0 66.0 ###
2006-Aug-17 Thu 0.053 0.055 0.053 0.055 ### ### ###
2006-Aug-16 Wed 0.053 0.055 0.053 0.055 ### ### ###
2006-Aug-15 Tue 0.053 0.055 0.053 0.055 ### ### ###
2006-Aug-14 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.059 0.059 0.057 0.058 17.0 17.0 0.0
2006-Aug-09 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2006-Aug-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Aug-07 Mon ### ### 0.056 0.056 ### ### ###
2006-Aug-04 Fri 0.052 0.055 0.052 0.055 ### ### ###
2006-Aug-03 Thu 0.052 0.052 0.052 0.052 68.1 68.1 ###
2006-Aug-02 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Aug-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 11,150 0 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 18:10:21 thru 2026-03-17 18:10:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000