Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 08:37:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSV) MITCHELL SERVICES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MSV    Limits Next Section


Company Details for (MSV) MITCHELL SERVICES LIMITED

Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MSV .. Friday 11th April 2025

MSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

338 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-28 Wed 0.425 0.43 0.42 0.42 56,751 ### ### ### ###
2021-Apr-27 Tue 0.425 0.425 0.42 0.425 ### ### ###
2021-Apr-26 Mon 0.41 0.41 0.41 0.41 ### ### ###
2021-Apr-23 Fri 0.42 0.42 ### ### 60,354 12,674 ### ### 0.0
2021-Apr-22 Thu 0.42 0.43 ### 0.425 78.1 78.1 ###
2021-Apr-21 Wed 0.425 0.425 0.42 0.42 84,050 ### 32.4 32.4 ###
2021-Apr-20 Tue 0.43 ### 0.42 0.42 61,141 ### ### ### ###
2021-Apr-19 Mon 0.425 0.44 0.425 0.43 ### ### ###
2021-Apr-16 Fri 0.425 ### 0.425 ### 22,173 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### 0.425 ### ### 21,074 4,478 ### ### 0.0
2021-Apr-13 Tue 0.42 0.42 ### ### 39,178 8,227 ### ### 0.0
2021-Apr-12 Mon ### ### 0.41 0.41 38.4 38.4 ###
2021-Apr-09 Fri 0.42 0.42 0.41 ### 21.6 21.6 0.0
2021-Apr-08 Thu 0.43 0.43 ### ### 359,282 77,245 10.9 10.9 0.0
2021-Apr-07 Wed 0.43 ### 0.42 ### 76.5 76.5 0.0
2021-Apr-06 Tue ### ### 0.425 0.425 ### ### ###
2021-Apr-01 Thu 0.425 0.44 0.425 0.44 ### ### ###
2021-Mar-31 Wed 0.445 0.445 0.445 0.445 0 ###
2021-Mar-30 Tue 0.445 0.445 0.445 0.445 0 ###
2021-Mar-29 Mon 0.445 0.445 0.44 0.445 268,425 118,778 77.6 77.6 ###
2021-Mar-26 Fri ### 0.445 ### 0.445 2,083 ### ### ### ###
2021-Mar-25 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Mar-24 Wed ### 0.44 0.425 0.44 80.0 80.0 ###
2021-Mar-23 Tue 0.42 0.44 ### 0.44 295,582 65,028 ### ### ###
2021-Mar-22 Mon ### ### 0.42 0.43 ### ### ###
2021-Mar-19 Fri 0.44 0.44 0.43 0.44 ### ### ###
2021-Mar-18 Thu 0.445 0.445 0.44 0.44 313,643 138,787 ### ### ###
2021-Mar-17 Wed 0.44 0.445 0.44 0.44 331,875 146,854 ### ### ###
2021-Mar-16 Tue 0.445 0.45 0.44 0.445 170,828 ### 59.6 59.6 ###
2021-Mar-15 Mon 0.445 0.45 ### 0.44 134,226 ### ### ### ###
2021-Mar-12 Fri 0.45 0.45 0.44 0.45 54.7 54.7 0.0
2021-Mar-11 Thu ### 0.45 0.43 0.45 87.9 87.9 0.0
2021-Mar-10 Wed 0.43 ### 0.425 ### 76.4 76.4 0.0
2021-Mar-09 Tue 0.43 ### 0.425 0.425 ### ### ###
2021-Mar-08 Mon ### 0.45 0.41 0.44 622,285 267,582 95.2 95.2 ###
2021-Mar-05 Fri 0.41 0.42 ### 0.41 ### ### ###
2021-Mar-04 Thu 0.4 0.42 0.4 0.41 93.2 93.2 ###
2021-Mar-03 Wed 0.41 ### ### ### 610,271 0 ### ### 0.0
2021-Mar-02 Tue 0.41 0.42 0.4 0.42 371,785 ### 89.4 89.4 ###
2021-Mar-01 Mon 0.42 0.43 0.4 0.41 692,189 287,258 26.4 26.4 ###
2021-Feb-26 Fri 0.41 0.4225 0.4 0.42 692,484 284,784 ### ### ###
2021-Feb-25 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Feb-24 Wed 0.41 0.42 0.41 0.42 536,752 222,752 ### ### ###
2021-Feb-23 Tue 0.41 0.42 0.41 ### 51,942 21,555 ### ### 0.0
2021-Feb-22 Mon 0.42 0.43 0.41 ### 434,220 182,372 ### ### 0.0
2021-Feb-19 Fri 0.43 0.43 ### 0.42 29.9 29.9 ###
2021-Feb-18 Thu 0.45 0.455 0.42 0.425 ### ### ###
2021-Feb-17 Wed 0.45 0.46 0.45 0.45 235,770 107,275 72.7 72.7 0.0
2021-Feb-16 Tue 0.46 0.46 0.45 0.455 227,229 103,389 ### ### 0.0
2021-Feb-15 Mon 0.455 0.47 0.45 0.46 854,525 393,081 ### ### 0.0
2021-Feb-12 Fri 0.575 0.575 0.445 0.455 0.2 0.2 0.0
2021-Feb-11 Thu 0.56 ### 0.56 0.57 249,026 69,727 86.1 86.1 ###
2021-Feb-10 Wed 0.545 0.56 0.545 0.56 423,843 234,173 ### ### ###
2021-Feb-09 Tue 0.54 0.55 0.54 0.55 83.7 83.7 ###
2021-Feb-08 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2021-Feb-05 Fri 0.545 0.55 0.54 0.55 ### ### ###
2021-Feb-04 Thu 0.55 0.55 0.54 0.55 136,278 74,271 ### ### ###
2021-Feb-03 Wed 0.54 0.54 ### 0.54 63.0 63.0 0.0
2021-Feb-02 Tue 0.52 0.54 0.52 0.54 92,488 ### ### ### 0.0
2021-Feb-01 Mon 0.52 0.52 0.52 0.52 23,450 ### ### ### 0.0
2021-Jan-29 Fri 0.52 0.545 0.52 0.54 94.4 94.4 0.0
2021-Jan-28 Thu ### ### 0.52 0.52 29.1 29.1 0.0
2021-Jan-27 Wed ### ### 0.53 0.53 41.6 41.6 0.0
2021-Jan-25 Mon 0.545 0.545 0.53 0.53 33,559 ### ### ### 0.0
2021-Jan-22 Fri 0.54 0.55 0.54 0.55 ### ### ###
2021-Jan-21 Thu 0.56 0.56 ### 0.54 11.5 11.5 0.0
2021-Jan-20 Wed 0.555 0.555 0.545 0.55 39,757 ### ### ### ###
2021-Jan-19 Tue 0.55 0.555 0.54 0.54 ### ### 0.0
2021-Jan-18 Mon 0.54 0.555 ### ### ### ### 0.0
2021-Jan-15 Fri 0.56 0.56 ### 0.545 83,520 23,385 13.9 13.9 0.0
2021-Jan-14 Thu 0.56 0.56 0.55 0.56 ### ### ###
2021-Jan-13 Wed 0.56 ### 0.55 ### 117,275 32,250 ### ### 0.0
2021-Jan-12 Tue 0.555 0.57 0.555 0.56 ### ### ###
2021-Jan-11 Mon 0.5275 0.53 0.52 0.53 81.4 81.4 0.0
2021-Jan-08 Fri 0.545 0.55 0.54 0.55 58,027 31,624 71.3 71.3 ###
2021-Jan-07 Thu 0.55 0.55 0.55 0.55 68.0 68.0 ###
2021-Jan-06 Wed 0.545 0.55 0.53 0.53 290,621 ### ### ### 0.0
2021-Jan-05 Tue 0.545 0.55 ### 0.55 20,059 ### 68.7 68.7 ###
2021-Jan-04 Mon 0.54 0.56 0.54 0.56 ### ### ###
2020-Dec-31 Thu 0.56 0.56 0.56 0.56 50,081 28,045 73.6 73.6 ###
2020-Dec-30 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Dec-29 Tue 0.54 0.56 0.54 0.56 ### ### ###
2020-Dec-24 Thu 0.555 0.57 0.555 0.56 ### ### ###
2020-Dec-23 Wed 0.54 0.56 0.54 0.56 88.4 88.4 ###
2020-Dec-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Dec-21 Mon 0.52 0.545 0.52 0.54 153,525 81,752 ### ### 0.0
2020-Dec-18 Fri ### 0.525 0.4975 ### 27.6 27.6 0.0
2020-Dec-17 Thu ### ### 0.5 0.51 31.8 31.8 ###
2020-Dec-16 Wed 0.52 0.52 0.5 ### 365,624 ### 18.8 18.8 0.0
2020-Dec-15 Tue 0.525 0.525 0.51 0.52 220,280 ### 43.1 43.1 0.0
2020-Dec-14 Mon 0.53 0.54 0.525 0.53 ### ### 0.0
2020-Dec-11 Fri 0.54 0.545 0.525 0.53 21.3 21.3 0.0
2020-Dec-10 Thu 0.53 0.53 0.525 0.525 40.6 40.6 0.0
2020-Dec-09 Wed 0.525 0.55 0.525 0.525 110,950 ### ### ### 0.0
2020-Dec-08 Tue 0.545 0.545 0.525 0.525 249,153 ### ### ### 0.0
2020-Dec-07 Mon 0.54 0.55 0.54 0.545 352,647 ### 76.8 76.8 0.0
2020-Dec-04 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2020-Dec-03 Thu 0.54 0.55 ### 0.545 73.3 73.3 0.0
2020-Dec-02 Wed 0.545 ### 0.54 0.545 70.3 70.3 0.0
2020-Dec-01 Tue 0.54 0.55 0.54 0.545 69.5 69.5 0.0
2020-Nov-30 Mon 0.54 0.56 0.54 0.545 149,950 82,472 ### ### 0.0
2020-Nov-27 Fri 0.545 0.56 0.545 0.56 88,447 ### ### ### ###
2020-Nov-26 Thu 0.51 0.54 0.51 0.54 63,228 ### ### ### 0.0
2020-Nov-25 Wed 0.5 0.5125 0.5 0.5025 867,880 ### 72.4 72.4 0.0
2020-Nov-24 Tue 0.51 0.51 ### 0.5 29.4 29.4 0.0
2020-Nov-23 Mon ### 0.51 ### ### 71,322 18,187 ### ### 0.0
2020-Nov-20 Fri 0.52 0.52 0.51 0.52 64.6 64.6 0.0
2020-Nov-19 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2020-Nov-18 Wed 0.54 0.545 0.52 0.52 ### ### 0.0
2020-Nov-17 Tue ### 0.545 0.53 0.53 36.3 36.3 0.0
2020-Nov-16 Mon 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2020-Nov-13 Fri 0.53 0.55 0.53 0.54 271,420 ### ### ### 0.0
2020-Nov-12 Thu 0.525 0.525 0.525 0.525 72.1 72.1 0.0
2020-Nov-11 Wed 0.52 0.53 0.52 0.53 77.1 77.1 0.0
2020-Nov-10 Tue 0.53 ### 0.51 ### 326,925 ### 77.8 77.8 0.0
2020-Nov-09 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2020-Nov-06 Fri 0.53 0.53 0.52 0.52 1,603,776 841,982 19.2 19.2 0.0
2020-Nov-05 Thu 0.52 0.52 0.52 0.52 62.3 62.3 0.0
2020-Nov-04 Wed 0.52 0.52 0.52 0.52 63.8 63.8 0.0
2020-Nov-03 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2020-Nov-02 Mon 0.53 0.53 0.52 0.52 105,858 55,575 38.8 38.8 0.0
2020-Oct-30 Fri 0.52 0.52 0.52 0.52 95,647 ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.525 0.525 ### 0.52 154,052 ### 27.8 27.8 0.0
2020-Oct-28 Wed ### ### 0.53 0.53 19,358 5,129 28.5 28.5 0.0
2020-Oct-27 Tue 0.55 0.55 0.51 0.54 ### ### 0.0
2020-Oct-26 Mon 0.542 0.55 0.542 0.545 93,772 ### 81.5 81.5 0.0
2020-Oct-23 Fri 0.55 0.555 ### 0.555 ### ### ###
2020-Oct-22 Thu 0.55 0.555 0.53 0.53 173,689 94,226 ### ### 0.0
2020-Oct-21 Wed 0.545 0.55 0.53 0.53 384,175 207,454 18.0 18.0 0.0
2020-Oct-20 Tue 0.555 ### 0.545 0.55 ### ### ###
2020-Oct-19 Mon 0.525 0.57 0.525 0.56 566,958 ### ### ### ###
2020-Oct-16 Fri 0.5 0.52 0.5 0.51 ### ### ###
2020-Oct-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Oct-13 Tue ### 0.51 ### 0.51 ### ### ###
2020-Oct-12 Mon 0.5 0.52 0.5 ### 230,289 117,447 84.4 84.4 0.0
2020-Oct-09 Fri 0.51 0.52 0.51 0.51 198,256 ### 60.2 60.2 ###
2020-Oct-08 Thu ### 0.52 ### 0.52 73.6 73.6 0.0
2020-Oct-07 Wed 0.49 ### 0.485 0.51 43,150 ### ### ### ###
2020-Oct-06 Tue 0.48 0.52 0.47 0.52 97.0 97.0 0.0
2020-Oct-05 Mon ### ### 0.48 0.48 102,848 24,683 5.8 5.8 0.0
2020-Oct-02 Fri ### ### ### ### 13,022 0 ### ### 0.0
2020-Oct-01 Thu 0.51 0.51 0.49 ### 27.5 27.5 0.0
2020-Sep-30 Wed 0.51 0.51 0.51 0.51 44,354 22,620 78.9 78.9 ###
2020-Sep-29 Tue ### ### 0.5 0.5 666,755 166,688 ### ### 0.0
2020-Sep-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Sep-25 Fri 0.5 0.5 0.5 0.5 61.3 61.3 0.0
2020-Sep-24 Thu 0.5 0.5 0.5 0.5 52,345 26,172 71.3 71.3 0.0
2020-Sep-23 Wed ### 0.51 ### 0.51 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.525 0.525 0.52 0.52 37,773 ### 38.9 38.9 0.0
2020-Sep-18 Fri 0.52 0.525 0.52 0.52 20,520 10,721 63.4 63.4 0.0
2020-Sep-17 Thu 0.52 0.525 ### ### 44.2 44.2 0.0
2020-Sep-16 Wed ### 0.52 ### 0.52 196,487 51,086 ### ### 0.0
2020-Sep-15 Tue ### 0.54 0.5 0.52 26,020 ### ### ### 0.0
2020-Sep-14 Mon 0.52 0.53 0.52 0.53 78.7 78.7 0.0
2020-Sep-11 Fri 0.5 ### 0.5 ### ### ### 0.0
2020-Sep-10 Thu 0.525 0.53 ### ### 15.9 15.9 0.0
2020-Sep-09 Wed 0.52 0.525 ### 0.52 39,224 ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.52 0.525 0.51 0.51 62,357 ### 22.8 22.8 ###
2020-Sep-07 Mon 0.51 0.52 0.51 0.51 ### ### ###
2020-Sep-04 Fri 0.5 0.52 ### 0.51 ### ### ###
2020-Sep-03 Thu 0.525 ### 0.525 ### 39,029 10,245 ### ### 0.0
2020-Sep-02 Wed ### 0.53 ### 0.51 30,727 8,142 73.1 73.1 ###
2020-Sep-01 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2020-Aug-31 Mon 0.53 ### ### 0.53 61,689 0 ### ### 0.0
2020-Aug-28 Fri 0.55 0.55 0.52 0.54 25.8 25.8 0.0
2020-Aug-27 Thu 0.54 0.55 ### 0.545 141,622 38,946 73.6 73.6 0.0
2020-Aug-26 Wed 0.545 0.545 ### 0.54 ### ### 0.0
2020-Aug-25 Tue 0.54 0.55 0.54 0.55 124,323 67,756 82.7 82.7 ###
2020-Aug-24 Mon 0.56 0.56 ### ### 504,254 ### 11.8 11.8 0.0
2020-Aug-21 Fri 0.575 0.575 0.555 0.56 896,386 506,458 16.6 16.6 ###
2020-Aug-20 Thu 0.59 0.59 ### 0.58 167,186 ### 26.2 26.2 ###
2020-Aug-19 Wed 0.575 ### 0.575 0.59 386,650 ### 86.4 86.4 0.0
2020-Aug-18 Tue ### ### 0.55 0.575 902,879 ### 5.4 5.4 ###
2020-Aug-17 Mon 0.58 ### 0.58 ### ### ### 0.0
2020-Aug-14 Fri ### ### 0.58 0.58 13.8 13.8 ###
2020-Aug-13 Thu 0.575 ### ### ### 177,845 0 23.3 23.3 0.0
2020-Aug-12 Wed 0.59 0.59 0.575 0.575 205,880 119,925 23.6 23.6 ###
2020-Aug-11 Tue ### ### ### ### 140,278 0 ### ### 0.0
2020-Aug-10 Mon ### 0.645 ### ### 10.0 10.0 0.0
2020-Aug-07 Fri 0.55 ### 0.55 ### 96.5 96.5 0.0
2020-Aug-06 Thu 0.545 0.555 0.542 0.55 71.0 71.0 ###
2020-Aug-05 Wed 0.54 0.55 ### 0.54 ### ### 0.0
2020-Aug-04 Tue 0.54 0.54 ### 0.54 64.2 64.2 0.0
2020-Aug-03 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2020-Jul-31 Fri ### ### 0.55 0.55 ### ### ###
2020-Jul-30 Thu 0.56 0.57 0.56 0.57 81.7 81.7 ###
2020-Jul-29 Wed 0.55 0.56 0.55 0.56 240,071 ### 86.1 86.1 ###
2020-Jul-28 Tue 0.545 0.55 0.545 0.55 142,876 78,224 82.1 82.1 ###
2020-Jul-27 Mon 0.54 0.555 0.54 0.54 61.3 61.3 0.0
2020-Jul-24 Fri 0.54 0.555 0.54 0.555 ### ### ###
2020-Jul-23 Thu 0.54 0.555 0.54 0.54 61.7 61.7 0.0
2020-Jul-22 Wed 0.55 0.55 0.54 0.54 107,626 58,656 24.8 24.8 0.0
2020-Jul-21 Tue 0.545 0.56 ### 0.55 ### ### ###
2020-Jul-20 Mon 0.55 0.55 0.54 0.54 236,255 128,758 ### ### 0.0
2020-Jul-17 Fri 0.56 ### 0.55 0.55 805,424 ### 22.6 22.6 ###
2020-Jul-16 Thu 0.57 0.57 0.55 0.56 ### ### ###
2020-Jul-15 Wed ### ### 0.53 0.53 30,425 ### 24.3 24.3 0.0
2020-Jul-14 Tue 0.545 0.555 ### 0.555 89.3 89.3 ###
2020-Jul-13 Mon ### 0.57 0.555 0.555 229,785 129,254 34.6 34.6 ###
2020-Jul-10 Fri 0.55 0.58 0.55 0.56 ### ### ###
2020-Jul-09 Thu ### 0.545 ### 0.545 613,587 ### ### ### 0.0
2020-Jul-08 Wed 0.51 0.51 ### ### 39.7 39.7 0.0
2020-Jul-07 Tue 0.5 0.51 0.49 0.51 ### ### ###
2020-Jul-06 Mon 0.49 0.5 0.49 0.5 41,940 ### ### ### 0.0
2020-Jul-03 Fri ### ### 0.5 0.5 19.7 19.7 0.0
2020-Jul-02 Thu 0.51 0.51 ### 0.51 ### ### ###
2020-Jul-01 Wed 0.53 ### 0.51 0.51 354,921 ### 12.0 12.0 ###
2020-Jun-30 Tue 0.53 ### 0.52 ### 69.9 69.9 0.0
2020-Jun-29 Mon ### ### 0.49 0.52 127,781 ### 26.3 26.3 0.0
2020-Jun-26 Fri 0.54 0.545 0.525 0.525 39,389 21,073 17.8 17.8 0.0
2020-Jun-25 Thu 0.52 0.55 0.5 0.55 ### ### ###
2020-Jun-24 Wed 0.525 0.54 0.525 0.525 67.3 67.3 0.0
2020-Jun-23 Tue 0.52 0.52 0.51 0.51 188,025 ### 29.5 29.5 ###
2020-Jun-22 Mon ### ### 0.51 ### 69.5 69.5 0.0
2020-Jun-19 Fri 0.52 0.52 0.51 0.52 26,428 ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.52 0.52 0.51 0.51 26.1 26.1 ###
2020-Jun-17 Wed 0.52 0.52 0.49 0.51 58,078 29,329 ### ### ###
2020-Jun-16 Tue 0.48 0.52 0.48 0.52 143,277 ### ### ### 0.0
2020-Jun-15 Mon 0.5 0.5 0.47 0.47 750,148 363,821 ### ### ###
2020-Jun-12 Fri 0.5 ### ### 0.48 13.0 13.0 0.0
2020-Jun-11 Thu 0.55 0.56 ### 0.54 842,552 ### ### ### 0.0
2020-Jun-10 Wed 0.545 0.55 0.53 0.55 416,656 ### ### ### ###
2020-Jun-09 Tue 0.555 0.56 0.54 0.55 ### ### ###
2020-Jun-05 Fri ### 0.57 0.525 0.55 574,057 ### ### ### ###
2020-Jun-04 Thu 0.475 ### 0.475 ### 1,084,041 257,459 99.3 99.3 0.0
2020-Jun-03 Wed 0.48 0.5 ### ### 307,559 76,889 18.2 18.2 0.0
2020-Jun-02 Tue 0.46 0.485 0.46 0.47 ### ### ###
2020-Jun-01 Mon 0.45 0.46 0.445 0.46 675,080 305,473 ### ### 0.0
2020-May-29 Fri 0.45 0.455 ### ### 228,872 ### ### ### 0.0
2020-May-28 Thu 0.45 0.47 0.445 0.45 ### ### 0.0
2020-May-27 Wed 0.445 0.45 0.427 0.427 297,883 130,621 14.0 14.0 ###
2020-May-26 Tue 0.44 0.445 0.42 ### 24.4 24.4 0.0
2020-May-25 Mon 0.44 0.445 0.42 0.43 ### ### ###
2020-May-22 Fri 0.41 0.48 0.41 0.43 607,650 ### ### ### ###
2020-May-21 Thu ### ### 0.4 ### 273,976 ### 73.8 73.8 0.0
2020-May-20 Wed ### 0.42 ### ### 85.3 85.3 0.0
2020-May-19 Tue 0.385 0.4 ### ### 232,677 ### 84.4 84.4 0.0
2020-May-18 Mon ### ### ### ### 10.2 10.2 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### 0.4 ### ### 36.0 36.0 0.0
2020-May-13 Wed ### 0.41 0.4 0.41 351,159 ### 71.2 71.2 ###
2020-May-12 Tue ### ### ### 0.41 211,485 0 38.6 38.6 ###
2020-May-11 Mon ### ### ### 0.41 83.3 83.3 ###
2020-May-08 Fri 0.385 ### 0.382 ### ### ### 0.0
2020-May-07 Thu ### 0.385 ### ### 192,240 ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 18.7 18.7 0.0
2020-May-05 Tue 0.4 0.4 ### ### 615,981 ### ### ### 0.0
2020-May-04 Mon 0.4 ### ### ### 311,640 0 24.5 24.5 0.0
2020-May-01 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2020-Apr-30 Thu 0.4 0.43 0.4 0.425 720,477 ### 87.9 87.9 ###
2020-Apr-29 Wed ### 0.4 ### ### 183,975 ### ### ### 0.0
2020-Apr-28 Tue 0.4 0.4 ### ### 33,382 6,676 12.1 12.1 0.0
2020-Apr-27 Mon ### 0.4 0.375 ### 584,541 ### 78.8 78.8 0.0
2020-Apr-24 Fri ### 0.385 ### ### 537,224 ### 16.4 16.4 0.0
2020-Apr-23 Thu ### ### 0.375 0.375 ### ### ###
2020-Apr-22 Wed 0.385 ### ### 0.375 363,025 0 ### ### ###
2020-Apr-21 Tue 0.41 0.41 0.375 0.4 400,022 ### 39.4 39.4 0.0
2020-Apr-20 Mon 0.46 0.46 0.41 ### 402,377 ### ### ### 0.0
2020-Apr-17 Fri 0.46 ### 0.44 ### 360,455 ### ### ### 0.0
2020-Apr-16 Thu ### 0.46 ### 0.46 92.8 92.8 0.0
2020-Apr-15 Wed 0.44 0.46 0.42 ### ### ### 0.0
2020-Apr-14 Tue ### ### 0.345 ### 55.1 55.1 0.0
2020-Apr-09 Thu ### 0.385 ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 82.7 82.7 0.0
2020-Apr-07 Tue ### 0.325 ### ### 1,862,780 ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 717,249 0 18.5 18.5 0.0
2020-Apr-03 Fri ### ### ### ### 193,576 0 41.4 41.4 0.0
2020-Apr-02 Thu ### ### ### ### 209,146 0 22.5 22.5 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 8.3 8.3 0.0
2020-Mar-27 Fri ### ### ### ### 204,044 0 81.5 81.5 0.0
2020-Mar-26 Thu 0.285 ### 0.285 ### 91.6 91.6 0.0
2020-Mar-25 Wed ### ### 0.28 0.28 13.4 13.4 ###
2020-Mar-24 Tue 0.29 ### 0.285 0.285 160,425 ### 20.3 20.3 ###
2020-Mar-23 Mon ### ### 0.26 ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 578,522 0 ### ### 0.0
2020-Mar-19 Thu 0.325 ### ### ### 30.0 30.0 0.0
2020-Mar-18 Wed ### ### ### ### 1,134,458 0 46.6 46.6 0.0
2020-Mar-17 Tue ### ### 0.345 0.355 614,845 ### ### ### 0.0
2020-Mar-16 Mon ### ### 0.355 ### 151,623 ### 37.6 37.6 0.0
2020-Mar-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2020-Mar-12 Thu 0.41 ### ### 0.385 36.9 36.9 0.0
2020-Mar-11 Wed ### 0.47 ### ### 111,975 ### 7.3 7.3 0.0
2020-Mar-10 Tue 0.46 0.46 0.43 0.43 ### ### ###
2020-Mar-09 Mon 0.49 0.49 0.45 0.455 ### ### 0.0
2020-Mar-06 Fri 0.53 0.53 0.48 0.49 7.7 7.7 ###
2020-Mar-05 Thu 0.53 0.55 0.53 0.53 71.6 71.6 0.0
2020-Mar-04 Wed 0.53 0.545 ### ### 482,473 131,473 22.6 22.6 0.0
2020-Mar-03 Tue 0.54 0.56 0.525 0.55 77.4 77.4 ###
2020-Mar-02 Mon 0.56 0.56 ### 0.54 348,575 ### 17.3 17.3 0.0
2020-Feb-28 Fri 0.57 0.58 0.52 0.572 382,057 ### ### ### ###
2020-Feb-27 Thu 0.59 ### 0.5 0.57 18.5 18.5 ###
2020-Feb-26 Wed 0.575 ### 0.57 ### 163,026 ### 92.8 92.8 0.0
2020-Feb-25 Tue ### ### 0.57 ### 821,121 ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 271,487 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 66,520 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### 0.655 78.2 78.2 ###
2020-Feb-19 Wed ### ### ### ### 72,483 0 89.5 89.5 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 1,739,784 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 702,173 0 ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 844,229 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 82.9 82.9 0.0
2020-Jan-30 Thu ### ### ### ### 1,397,787 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 5,331,375 0 83.8 83.8 0.0
2020-Jan-28 Tue 0.059 ### 0.058 ### 3,703,652 ### 86.8 86.8 0.0
2020-Jan-24 Fri ### ### 0.058 0.059 3,481,943 100,976 18.8 18.8 0.0
2020-Jan-23 Thu ### ### 0.059 0.059 ### ### 0.0
2020-Jan-22 Wed ### ### 0.059 ### 259,429 7,653 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### 0.059 0.059 2,638,221 77,827 ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 321,454 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 1,126,642 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 89.3 89.3 0.0
2020-Jan-13 Mon ### ### ### ### 448,324 0 ### ### 0.0
2020-Jan-10 Fri ### ### 0.059 ### 382,720 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.058 0.059 26.9 26.9 0.0
2020-Jan-07 Tue 0.059 0.059 0.058 0.058 1,239,029 72,483 ### ### 0.0
2020-Jan-06 Mon 0.059 ### 0.059 0.059 1,427,288 ### ### ### 0.0
2020-Jan-03 Fri 0.059 ### 0.059 ### 82.3 82.3 0.0
2020-Jan-02 Thu 0.059 0.059 0.059 0.059 78,622 ### ### ### 0.0
2019-Dec-30 Mon 0.059 ### 0.059 ### 83.7 83.7 0.0
2019-Dec-27 Fri 0.059 0.059 0.059 0.059 60.3 60.3 0.0
2019-Dec-24 Tue 0.059 0.059 0.058 0.058 12.4 12.4 0.0
2019-Dec-23 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
2019-Dec-20 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2019-Dec-19 Thu 0.059 0.059 0.058 0.058 18.3 18.3 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### 0.058 0.058 11.0 11.0 0.0
2019-Dec-12 Thu 0.059 ### 0.058 ### 85.6 85.6 0.0
2019-Dec-11 Wed 0.059 ### 0.059 ### 84.5 84.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 20:37:52 thru 2025-05-06 20:37:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000