Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 06:37:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTA) METALS OF AFRICA LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MTA    Limits Next Section


Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

56 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2014-Sep-16 Tue 0.155 0.155 ### ### 786,820 60,978 ### ### 0.0
2014-Sep-15 Mon 0.155 0.155 ### ### 501,144 ### 14.9 14.9 0.0
2014-Sep-12 Fri 0.145 0.155 0.145 0.155 6,084,920 ### ### ### ###
2014-Sep-11 Thu 0.155 0.155 ### ### 386,221 ### 11.9 11.9 0.0
2014-Sep-10 Wed 0.155 ### ### 0.155 394,920 0 75.0 75.0 ###
2014-Sep-09 Tue ### ### ### ### 428,879 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### 0.175 ### ### ### ### 0.0
2014-Sep-04 Thu ### 0.175 ### ### 90.1 90.1 0.0
2014-Sep-03 Wed 0.175 0.175 ### ### 230,126 ### 2.3 2.3 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 420,426 0 ### ### 0.0
2014-Aug-28 Thu 0.155 0.185 0.155 ### 1,706,751 290,147 ### ### 0.0
2014-Aug-27 Wed 0.155 ### ### ### 323,382 0 11.7 11.7 0.0
2014-Aug-26 Tue 0.175 0.175 0.155 0.155 561,059 92,574 1.9 1.9 ###
2014-Aug-25 Mon ### ### ### ### 2,359,626 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed 0.175 ### 0.175 ### 97.0 97.0 0.0
2014-Aug-19 Tue ### ### ### ### 810,245 0 3.5 3.5 0.0
2014-Aug-18 Mon 0.175 ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.155 ### 95.9 95.9 0.0
2014-Aug-13 Wed ### ### 0.155 0.155 ### ### ###
2014-Aug-12 Tue ### ### ### ### 191,722 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### 0.145 0.145 ### ### ###
2014-Aug-07 Thu ### 0.175 ### ### 423,387 37,046 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 1,044,929 0 1.8 1.8 0.0
2014-Aug-05 Tue 0.2 0.2 0.175 0.175 618,123 ### 1.9 1.9 0.0
2014-Aug-04 Mon ### 0.21 ### ### 370,984 38,953 ### ### 0.0
2014-Aug-01 Fri 0.21 0.21 0.2 0.2 517,489 106,085 7.7 7.7 0.0
2014-Jul-31 Thu ### 0.23 0.2 0.21 1,295,676 278,570 15.6 15.6 ###
2014-Jul-30 Wed 0.22 0.22 ### ### ### ### 0.0
2014-Jul-29 Tue 0.24 0.24 ### 0.21 1,539,528 184,743 2.0 2.0 ###
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### 0.2 0.185 ### 652,621 125,629 ### ### 0.0
2014-Jul-24 Thu 0.21 0.22 ### ### 4.6 4.6 0.0
2014-Jul-23 Wed 0.22 0.24 0.21 0.21 6.9 6.9 ###
2014-Jul-22 Tue 0.23 0.23 ### 0.22 1,457,678 ### ### ### 0.0
2014-Jul-21 Mon 0.24 0.25 0.23 ### ### ### 0.0
2014-Jul-18 Fri ### 0.29 0.22 0.225 0.9 0.9 ###
2014-Jul-17 Thu ### 0.26 0.21 0.24 ### ### 0.0
2014-Jul-16 Wed 0.175 ### 0.175 0.225 2,882,350 ### ### ### ###
2014-Jul-15 Tue 0.185 ### 0.145 ### ### ### 0.0
2014-Jul-14 Mon 0.185 0.185 0.185 0.185 0 ###
2014-Jul-11 Fri 0.185 0.2 0.175 0.185 ### ### ###
2014-Jul-10 Thu ### 0.21 ### 0.185 ### ### ###
2014-Jul-09 Wed ### 0.155 ### 0.145 387,120 ### 10.9 10.9 ###
2014-Jul-08 Tue ### 0.185 0.145 0.155 90.5 90.5 ###
2014-Jul-07 Mon 0.125 ### ### ### 2,214,783 0 95.6 95.6 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 96.7 96.7 0.0
2014-Jul-02 Wed ### ### ### ### 554,124 0 16.5 16.5 0.0
2014-Jul-01 Tue ### ### ### ### 964,141 0 84.4 84.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 06:37:59 thru 2026-02-26 06:37:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000