Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 06:17:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTA) METALS OF AFRICA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MTA    Limits Next Section


Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTA    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2002-Feb-12 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-11 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-08 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-07 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-06 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-04 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-01 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-31 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-30 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-29 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-28 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-25 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-23 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-22 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-21 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-18 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-14 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-11 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-10 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-09 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-08 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-07 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-04 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-03 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jan-02 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-31 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Dec-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-30 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-29 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-28 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-27 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-26 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-23 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-22 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-21 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-20 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-19 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-16 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-15 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-14 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-13 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-12 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-09 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-08 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-07 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-06 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-05 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-02 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Nov-01 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-31 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-30 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-29 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-26 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-25 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-24 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-23 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-22 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-19 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-18 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-17 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-16 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-15 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-12 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-11 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-10 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-05 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-04 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-03 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-02 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Oct-01 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-26 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-25 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2001-Sep-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2001-Aug-31 Fri 3.82 3.82 3.82 3.82 0 0.3
2001-Aug-30 Thu 3.82 3.82 3.82 3.82 0 0.3
2001-Aug-29 Wed 3.82 3.82 3.82 3.82 850 3,247 ### ### 0.3
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 3.84 3.84 3.84 3.84 0 0.3
2001-Aug-16 Thu 3.84 3.84 3.84 3.84 0 0.3
2001-Jul-30 Mon 3.84 3.84 3.84 3.84 850 ### 74.5 74.5 0.3
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu 3.8 4 3.8 ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 3.87 3.87 3.87 3.87 0 ###
2001-Jun-29 Fri 3.87 3.87 3.87 3.87 0 ###
2001-Jun-28 Thu 3.87 3.87 3.87 3.87 0 ###
2001-Jun-27 Wed 3.87 3.87 3.87 3.87 0 ###
2001-Jun-26 Tue 3.87 3.87 3.87 3.87 0 ###
2001-Jun-25 Mon 3.87 3.87 3.87 3.87 0 ###
2001-Jun-22 Fri 3.87 3.87 3.87 3.87 0 ###
2001-Jun-21 Thu 3.87 3.87 3.87 3.87 0 ###
2001-Jun-20 Wed 3.87 3.87 3.87 3.87 0 ###
2001-Jun-19 Tue 3.87 3.87 3.87 3.87 0 ###
2001-Jun-18 Mon 3.87 3.87 3.87 3.87 0 ###
2001-Jun-15 Fri 3.87 3.87 3.87 3.87 0 ###
2001-Jun-14 Thu 3.87 3.87 3.87 3.87 0 ###
2001-Jun-13 Wed 3.87 3.87 3.87 3.87 0 ###
2001-Jun-12 Tue 3.87 3.87 3.87 3.87 0 ###
2001-Jun-11 Mon 3.87 3.87 3.87 3.87 0 ###
2001-Jun-08 Fri 3.87 3.87 3.87 3.87 0 ###
2001-Jun-07 Thu 3.87 3.87 3.87 3.87 0 ###
2001-Jun-06 Wed 3.87 3.87 3.87 3.87 0 ###
2001-Jun-05 Tue 3.87 3.87 3.87 3.87 ### ### ###
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu 4 ### 4 ### 146,221 292,442 ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-30 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-25 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-23 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-20 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-17 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Feb-28 Wed 3.2 3.2 3.2 3.2 250 ### ### ### 0.2
2001-Feb-13 Tue 3 3 3 3 ### ### 0.2
2001-Feb-12 Mon 3.376 3.376 ### ### 555 ### ### ### 0.0
2001-Feb-08 Thu 4 4 ### ### ### ### 0.0
2001-Feb-07 Wed 3.2 ### 3.2 ### 4,089 6,542 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 3.29 3.29 3.29 3.29 ### ### ###
2001-Jan-01 Mon 2.4 2.4 2.4 2.4 ### ### ###
2000-Dec-29 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-21 Tue 2.85 2.85 2.85 2.85 ### ### ###
2000-Nov-07 Tue ### ### ### ### 8,841 0 63.3 63.3 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### 2.4 ### 2.4 7,880 9,456 ### ### ###
2000-Sep-25 Mon 2.25 2.25 2.25 2.25 67.2 67.2 ###
2000-Sep-21 Thu 2.2 2.2 2.2 2.2 76.3 76.3 0.2
2000-Sep-06 Wed 2 2 2 2 77.8 77.8 0.1
2000-Sep-05 Tue 2 2 2 2 73.3 73.3 0.1
2000-Sep-04 Mon 2 2 2 2 ### ### 0.1
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-16 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-03 Mon ### ### ### ### 3,650 0 ### ### 0.0
2000-Jun-29 Thu 1.7 1.7 1.7 1.7 350 ### 52.9 52.9 ###
2000-Jun-19 Mon ### ### ### ### 350 0 72.4 72.4 0.0
2000-Jun-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2000-May-25 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-May-24 Wed 1.8 1.8 1.8 1.8 1,880 3,384 72.6 72.6 0.1
2000-May-17 Wed ### ### 1.86 1.86 92,086 ### 5.3 5.3 0.1
2000-May-16 Tue ### 2 1.86 1.86 111,674 ### ### ### 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-03 Mon ### ### ### ### 251 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Feb-29 Tue 1.8 2 1.8 2 24 45 97.9 97.9 0.1
2000-Feb-22 Tue 1.7 1.7 1.7 1.7 188 ### 72.4 72.4 ###
2000-Jan-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-13 Mon 1.7 1.75 1.7 1.7 ### ### ###
1999-Dec-10 Fri 1.7 1.7 1.7 1.7 70.4 70.4 ###
1999-Dec-01 Wed 2 2 2 2 ### ### 0.1
1999-Nov-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 06:17:30 thru 2026-02-22 06:17:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000