Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 04:34:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTA) METALS OF AFRICA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MTA    Limits Next Section


Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2003-Nov-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Nov-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-31 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-30 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-29 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-28 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-27 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-24 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-23 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-22 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-21 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-20 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-17 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-16 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-15 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-14 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-13 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-10 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-09 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-08 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-07 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-06 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-03 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-02 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Oct-01 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-30 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-29 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-26 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-25 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-24 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-23 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-22 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-19 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-18 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-17 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-16 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-15 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-12 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-11 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-10 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-05 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-04 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-03 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-02 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Sep-01 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-29 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-28 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-27 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-26 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-25 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-22 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-21 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-20 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-19 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-18 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-15 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-14 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-13 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-12 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-11 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-08 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-07 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-06 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-04 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Aug-01 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-31 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-30 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-29 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-28 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-25 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-23 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-22 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-21 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-18 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-14 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-11 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-10 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-09 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-08 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-07 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-04 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-03 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-02 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jul-01 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-30 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-27 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-25 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-24 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-23 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-20 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-19 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-18 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-17 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-16 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-13 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-12 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-11 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-10 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-06 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-05 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-04 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-03 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jun-02 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-May-30 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-May-29 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-May-28 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-May-27 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-May-26 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-May-23 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-May-22 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-May-21 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-May-20 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-May-19 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-May-16 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-May-15 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-May-14 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-May-13 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-May-12 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-May-09 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-May-08 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-May-07 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-May-06 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-May-05 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-May-02 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-May-01 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-30 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-29 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-28 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-23 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-22 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-14 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-11 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-10 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-09 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-08 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-07 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-04 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-03 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-02 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Apr-01 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-31 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-26 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-25 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Mar-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-26 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-25 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-10 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Feb-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-31 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-30 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-29 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-28 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-24 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-23 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-22 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-21 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-20 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-17 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-16 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-15 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-14 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-13 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-10 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-09 Thu 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-08 Wed 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-07 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-06 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-03 Fri 3.82 3.82 3.82 3.82 0 0.3
2003-Jan-02 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-31 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-30 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-27 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-24 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-23 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-20 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-19 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-18 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-17 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-16 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-13 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-12 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-11 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-10 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-09 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-06 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-05 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-04 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-03 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Dec-02 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-29 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-28 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-27 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-26 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-25 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-22 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-21 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-20 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-19 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-18 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-15 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-14 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-13 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-12 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-11 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-08 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-07 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-06 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-04 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Nov-01 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-31 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-30 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-29 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-28 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-25 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-23 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-22 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-21 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-18 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-17 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-16 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-15 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-14 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-11 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-10 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-09 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-08 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-07 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-04 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-03 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-02 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Oct-01 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-30 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-27 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-26 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-25 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-24 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-23 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-20 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-19 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-18 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-17 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-16 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-13 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-12 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-11 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-10 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-09 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-06 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-05 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-04 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-03 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Sep-02 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-30 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-29 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-28 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-27 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-26 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-23 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-22 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-21 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-20 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-19 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-16 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-15 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-14 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-13 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-12 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-09 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-08 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-07 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-06 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-05 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-02 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Aug-01 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-31 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-30 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-29 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-26 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-25 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-24 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-23 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-22 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-19 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-18 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-17 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-16 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-15 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-12 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-11 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-10 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-05 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-04 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-03 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-02 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jul-01 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-28 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-27 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-26 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-25 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-24 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-21 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-20 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-19 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-18 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-14 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-12 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-11 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-07 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-06 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-05 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-04 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Jun-03 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-May-31 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-May-30 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-May-29 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-May-28 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-May-27 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-May-24 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-May-23 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-May-22 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-May-21 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-May-20 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-May-17 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-May-16 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-May-15 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-May-14 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-May-13 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-May-10 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-May-09 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-May-08 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-May-07 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-May-06 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-May-03 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-May-02 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-May-01 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-30 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-29 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-26 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-24 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-23 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-22 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-19 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-18 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-17 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-16 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-15 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-12 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-11 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-10 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-05 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-04 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-03 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Apr-02 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-28 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-27 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-26 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-25 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-22 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-21 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-20 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-19 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-18 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-15 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-14 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-13 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-12 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-11 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-08 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-07 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-06 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-04 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Mar-01 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-28 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-27 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-26 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-25 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-22 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-21 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-20 Wed 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-19 Tue 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-18 Mon 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-15 Fri 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-14 Thu 3.82 3.82 3.82 3.82 0 0.3
2002-Feb-13 Wed 3.82 3.82 3.82 3.82 0 0.3


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 04:34:21 thru 2026-02-26 04:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000