(MTE) METROCOAL LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for MTE    Limits Next Section


Company Details for (MTE) METROCOAL LIMITED

Listing Code MTE
Listing Name METROCOAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for MTE .. Thursday 4th December 2014

MTE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 1.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MTE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (MTE) METROCOAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 14.5 14.5 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 12.4 12.4 0.0
2014-Nov-13 Thu ### ### ### ### 235,556 0 96.4 96.4 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-10 Mon 0.025 0.025 0.025 0.025 71.6 71.6 ###
2014-Nov-07 Fri ### ### 0.025 0.025 353,076 ### ### ### ###
2014-Nov-06 Thu 0.027 0.027 0.026 0.026 ### ### ###
2014-Nov-05 Wed ### ### 0.027 0.027 3.5 3.5 ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 0.026 ### 0.026 ### 435,071 5,655 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 346,249 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 14,286 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 77,942 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 64,258 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 435,742 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 809,250 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Oct-13 Mon ### ### 0.028 0.028 77,828 1,089 5.4 5.4 ###
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### 0.029 ### ### ### 0.0
2014-Sep-30 Tue ### ### 0.029 0.029 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 105,250 0 1.7 1.7 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 108,655 0 91.4 91.4 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 60,150 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 98.9 98.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 282,285 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 94.4 94.4 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 0.041 0.041 ### ### 586,582 12,024 1.4 1.4 0.0
2014-Aug-04 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Aug-01 Fri 0.041 0.043 ### 0.043 157,647 3,389 93.3 93.3 ###
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 130,570 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 9,950 0 70.6 70.6 0.0
2014-Jul-24 Thu 0.043 0.043 ### ### 1.6 1.6 0.0
2014-Jul-23 Wed ### 0.042 ### 0.041 84.8 84.8 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue 0.042 0.042 ### ### 290,353 ### 8.4 8.4 0.0
2014-Jul-14 Mon 0.043 0.047 0.043 0.043 72.3 72.3 ###
2014-Jul-11 Fri ### 0.042 ### 0.042 159,647 3,352 ### ### ###
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 26,853 0 2.2 2.2 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 5,647 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 94,353 0 ### ### 0.0
2014-Jun-30 Mon 0.029 ### 0.029 ### 96.3 96.3 0.0
2014-Jun-27 Fri ### ### ### ### 90.5 90.5 0.0
2014-Jun-26 Thu 0.029 ### 0.029 ### 507,647 ### ### ### 0.0
2014-Jun-25 Wed 0.025 0.028 0.025 0.028 503,070 ### ### ### ###
2014-Jun-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2014-Jun-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-20 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jun-19 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jun-18 Wed 0.026 0.027 0.026 0.026 ### ### ###
2014-Jun-17 Tue 0.029 0.029 0.026 0.026 2.6 2.6 ###
2014-Jun-16 Mon 0.024 0.029 0.024 0.029 99.1 99.1 0.0
2014-Jun-13 Fri 0.022 0.022 0.022 0.022 72.5 72.5 ###
2014-Jun-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Jun-10 Tue 0.025 0.025 0.024 0.025 274,740 ### 76.1 76.1 ###
2014-Jun-06 Fri 0.025 0.026 0.025 0.026 102,650 ### 90.6 90.6 ###
2014-Jun-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-04 Wed 0.025 0.026 0.025 0.026 93.0 93.0 ###
2014-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jun-02 Mon 0.025 0.027 0.025 0.027 96.7 96.7 ###
2014-May-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-May-27 Tue 0.026 0.026 0.025 0.025 9.4 9.4 ###
2014-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-22 Thu 0.025 0.025 0.025 0.025 67.2 67.2 ###
2014-May-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-May-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-15 Thu 0.027 0.027 0.025 0.025 3.5 3.5 ###
2014-May-14 Wed 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2014-May-13 Tue 0.027 0.027 0.027 0.027 0 ###
2014-May-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-May-09 Fri 0.027 0.027 0.027 0.027 60,489 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-14 02:44:31 thru 2025-05-14 02:44:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000