(MTE) METROCOAL LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-04 12:33:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTE) METROCOAL LIMITED Daily Prices...

TOC Company Info for MTE Limits

Company Details for (MTE) METROCOAL LIMITED

Listing Code	MTE
Listing Name	METROCOAL LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTE .. Thursday 4th December 2014

MTE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	0.0
MAX	1.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTE Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (MTE) METROCOAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			14.5	14.5	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###			12.4	12.4	0.0
2014-Nov-13 Thu	###	###	###	###	235,556	0	96.4	96.4	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	0.026	0.026	0.026	0.026			###	###	###
2014-Nov-10 Mon	0.025	0.025	0.025	0.025			71.6	71.6	###
2014-Nov-07 Fri	###	###	0.025	0.025	353,076	###	###	###	###
2014-Nov-06 Thu	0.027	0.027	0.026	0.026			###	###	###
2014-Nov-05 Wed	###	###	0.027	0.027			3.5	3.5	###
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	0.026	###	0.026	###	435,071	5,655	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	346,249	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	14,286	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	77,942	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	64,258	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	435,742	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	809,250	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	0.029	###	0.029	###			###	###	0.0
2014-Oct-13 Mon	###	###	0.028	0.028	77,828	1,089	5.4	5.4	###
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	0.029	###			###	###	0.0
2014-Sep-30 Tue	###	###	0.029	0.029			###	###	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	105,250	0	1.7	1.7	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	108,655	0	91.4	91.4	0.0
2014-Sep-05 Fri	###	###	###	###			###	###	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	60,150	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###			98.9	98.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	282,285	0	###	###	0.0
2014-Aug-07 Thu	###	###	###	###			94.4	94.4	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	0.041	0.041	###	###	586,582	12,024	1.4	1.4	0.0
2014-Aug-04 Mon	0.043	0.043	0.043	0.043	0				###
2014-Aug-01 Fri	0.041	0.043	###	0.043	157,647	3,389	93.3	93.3	###
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	130,570	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	9,950	0	70.6	70.6	0.0
2014-Jul-24 Thu	0.043	0.043	###	###			1.6	1.6	0.0
2014-Jul-23 Wed	###	0.042	###	0.041			84.8	84.8	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	0.042	0.042	###	###	290,353	###	8.4	8.4	0.0
2014-Jul-14 Mon	0.043	0.047	0.043	0.043			72.3	72.3	###
2014-Jul-11 Fri	###	0.042	###	0.042	159,647	3,352	###	###	###
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	26,853	0	2.2	2.2	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	5,647	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	94,353	0	###	###	0.0
2014-Jun-30 Mon	0.029	###	0.029	###			96.3	96.3	0.0
2014-Jun-27 Fri	###	###	###	###			90.5	90.5	0.0
2014-Jun-26 Thu	0.029	###	0.029	###	507,647	###	###	###	0.0
2014-Jun-25 Wed	0.025	0.028	0.025	0.028	503,070	###	###	###	###
2014-Jun-24 Tue	0.027	0.027	0.026	0.026			###	###	###
2014-Jun-23 Mon	0.027	0.027	0.027	0.027			###	###	###
2014-Jun-20 Fri	0.026	0.026	0.026	0.026	0				###
2014-Jun-19 Thu	0.026	0.026	0.026	0.026	0				###
2014-Jun-18 Wed	0.026	0.027	0.026	0.026			###	###	###
2014-Jun-17 Tue	0.029	0.029	0.026	0.026			2.6	2.6	###
2014-Jun-16 Mon	0.024	0.029	0.024	0.029			99.1	99.1	0.0
2014-Jun-13 Fri	0.022	0.022	0.022	0.022			72.5	72.5	###
2014-Jun-12 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-Jun-11 Wed	0.024	0.024	0.024	0.024			###	###	###
2014-Jun-10 Tue	0.025	0.025	0.024	0.025	274,740	###	76.1	76.1	###
2014-Jun-06 Fri	0.025	0.026	0.025	0.026	102,650	###	90.6	90.6	###
2014-Jun-05 Thu	0.025	0.025	0.025	0.025			###	###	###
2014-Jun-04 Wed	0.025	0.026	0.025	0.026			93.0	93.0	###
2014-Jun-03 Tue	0.027	0.027	0.027	0.027	0				###
2014-Jun-02 Mon	0.025	0.027	0.025	0.027			96.7	96.7	###
2014-May-30 Fri	0.025	0.025	0.025	0.025			###	###	###
2014-May-29 Thu	0.025	0.025	0.025	0.025	0				###
2014-May-28 Wed	0.025	0.025	0.025	0.025			###	###	###
2014-May-27 Tue	0.026	0.026	0.025	0.025			9.4	9.4	###
2014-May-26 Mon	0.025	0.025	0.025	0.025	0				###
2014-May-23 Fri	0.025	0.025	0.025	0.025	0				###
2014-May-22 Thu	0.025	0.025	0.025	0.025			67.2	67.2	###
2014-May-21 Wed	0.025	0.025	0.025	0.025			###	###	###
2014-May-20 Tue	0.025	0.025	0.025	0.025			###	###	###
2014-May-19 Mon	0.025	0.025	0.025	0.025	0				###
2014-May-16 Fri	0.025	0.025	0.025	0.025			###	###	###
2014-May-15 Thu	0.027	0.027	0.025	0.025			3.5	3.5	###
2014-May-14 Wed	0.027	0.029	0.027	0.029			96.5	96.5	0.0
2014-May-13 Tue	0.027	0.027	0.027	0.027	0				###
2014-May-12 Mon	0.027	0.027	0.027	0.027			###	###	###
2014-May-09 Fri	0.027	0.027	0.027	0.027	60,489	###	###	###	###
2014-May-08 Thu	0.027	0.027	0.027	0.027			73.7	73.7	###
2014-May-07 Wed	0.027	0.027	0.027	0.027			###	###	###
2014-May-06 Tue	0.028	0.029	0.027	0.027			###	###	###
2014-May-05 Mon	0.027	0.027	0.027	0.027			###	###	###
2014-May-02 Fri	0.027	0.027	0.027	0.027			###	###	###
2014-May-01 Thu	0.027	0.027	0.027	0.027	0				###
2014-Apr-30 Wed	0.027	0.027	0.027	0.027			73.0	73.0	###
2014-Apr-29 Tue	0.027	0.027	0.027	0.027	0				###
2014-Apr-28 Mon	0.027	0.027	0.027	0.027			76.3	76.3	###
2014-Apr-24 Thu	###	###	0.027	0.027			###	###	###
2014-Apr-23 Wed	0.027	###	0.027	###	200,471	###	###	###	0.0
2014-Apr-22 Tue	0.026	0.027	0.026	0.027			###	###	###
2014-Apr-17 Thu	0.025	0.025	0.025	0.025			###	###	###
2014-Apr-16 Wed	0.026	0.026	0.026	0.026			66.5	66.5	###
2014-Apr-15 Tue	0.025	0.026	0.025	0.026	94,089	###	94.5	94.5	###
2014-Apr-14 Mon	0.025	0.025	0.025	0.025			80.5	80.5	###
2014-Apr-11 Fri	0.028	0.028	0.027	0.027			10.7	10.7	###
2014-Apr-10 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	0.029	###	0.029	###			###	###	0.0
2014-Apr-03 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Apr-02 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2014-Apr-01 Tue	0.028	0.028	0.028	0.028			###	###	###
2014-Mar-31 Mon	0.029	###	0.028	0.028			10.9	10.9	###
2014-Mar-28 Fri	0.024	0.027	0.024	0.027	281,050	###	98.1	98.1	###
2014-Mar-27 Thu	0.023	0.023	0.023	0.023			72.6	72.6	###
2014-Mar-26 Wed	0.024	0.024	0.024	0.024			72.3	72.3	###
2014-Mar-25 Tue	0.023	0.023	0.021	0.021			###	###	###
2014-Mar-24 Mon	0.024	0.024	0.024	0.024	0				###
2014-Mar-21 Fri	0.024	0.024	0.024	0.024	121,450	###	67.5	67.5	###
2014-Mar-20 Thu	0.028	0.028	0.028	0.028	0				###
2014-Mar-19 Wed	0.028	0.028	0.028	0.028	0				###
2014-Mar-18 Tue	0.025	0.028	0.025	0.028	121,450	###	98.0	98.0	###
2014-Mar-17 Mon	0.023	0.023	0.023	0.023			###	###	###
2014-Mar-14 Fri	0.027	0.028	0.024	0.024			###	###	###
2014-Mar-13 Thu	0.027	0.027	0.027	0.027	0				###
2014-Mar-12 Wed	0.027	0.027	0.027	0.027	0				###
2014-Mar-11 Tue	0.027	0.027	0.027	0.027	0				###
2014-Mar-10 Mon	0.027	0.027	0.027	0.027			73.5	73.5	###
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	0.028	###	0.028	###			96.0	96.0	0.0
2014-Mar-04 Tue	0.028	0.028	0.028	0.028	0				###
2014-Mar-03 Mon	0.028	0.028	0.028	0.028	0				###
2014-Feb-28 Fri	0.028	0.028	0.028	0.028	0				###
2014-Feb-27 Thu	0.028	0.028	0.028	0.028	0				###
2014-Feb-26 Wed	0.028	0.028	0.028	0.028			72.8	72.8	###
2014-Feb-25 Tue	###	###	0.028	0.028			5.2	5.2	###
2014-Feb-24 Mon	0.029	0.029	0.029	0.029	0				0.0
2014-Feb-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2014-Feb-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Feb-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2014-Feb-18 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2014-Feb-17 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2014-Feb-14 Fri	0.027	0.027	0.027	0.027			###	###	###
2014-Feb-13 Thu	0.028	0.028	0.027	0.027			9.2	9.2	###
2014-Feb-12 Wed	0.028	0.028	0.027	0.027			9.2	9.2	###
2014-Feb-11 Tue	0.028	0.028	0.028	0.028	0				###
2014-Feb-10 Mon	0.029	###	0.028	0.028			###	###	###
2014-Feb-07 Fri	0.028	0.028	0.028	0.028	80,172	2,244	63.1	63.1	###
2014-Feb-06 Thu	0.028	0.028	0.028	0.028			###	###	###
2014-Feb-05 Wed	0.028	0.028	0.028	0.028	0				###
2014-Feb-04 Tue	0.029	0.029	0.028	0.028			###	###	###
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	0.028	###	0.028	0.029			###	###	0.0
2014-Jan-30 Thu	0.029	0.029	0.029	0.029			72.2	72.2	0.0
2014-Jan-29 Wed	0.028	0.028	0.028	0.028	0				###
2014-Jan-28 Tue	0.028	0.028	0.028	0.028			75.8	75.8	###
2014-Jan-24 Fri	0.029	0.029	0.029	0.029			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	0.028	###	0.028	###			###	###	0.0
2014-Jan-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2014-Jan-17 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2014-Jan-16 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-15 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2014-Jan-14 Tue	0.029	0.029	0.029	0.029			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	0.029	###	0.029	###			###	###	0.0
2014-Jan-08 Wed	0.027	0.027	0.027	0.027			###	###	###
2014-Jan-07 Tue	0.026	0.026	0.026	0.026			72.6	72.6	###
2014-Jan-06 Mon	0.025	0.025	0.025	0.025			###	###	###
2014-Jan-03 Fri	0.027	0.027	0.027	0.027	0				###
2014-Jan-02 Thu	0.027	0.027	0.027	0.027			###	###	###
2013-Dec-31 Tue	0.026	0.026	0.024	0.024			###	###	###
2013-Dec-30 Mon	0.025	0.025	0.025	0.025			###	###	###
2013-Dec-27 Fri	0.025	0.025	0.025	0.025	0				###
2013-Dec-24 Tue	0.025	0.025	0.025	0.025			67.7	67.7	###
2013-Dec-23 Mon	0.027	0.027	0.025	0.025			3.8	3.8	###
2013-Dec-20 Fri	0.024	0.026	0.023	0.026			###	###	###
2013-Dec-19 Thu	0.025	0.025	0.022	0.022			###	###	###
2013-Dec-18 Wed	0.022	0.022	0.022	0.022	0				###
2013-Dec-17 Tue	0.023	0.023	0.022	0.022			9.7	9.7	###
2013-Dec-16 Mon	0.022	0.022	0.022	0.022	0				###
2013-Dec-13 Fri	0.024	0.024	0.022	0.022			###	###	###
2013-Dec-12 Thu	0.025	0.025	0.024	0.024	64,952	###	10.7	10.7	###
2013-Dec-11 Wed	0.026	0.026	0.025	0.025			###	###	###
2013-Dec-10 Tue	0.026	0.026	0.026	0.026			76.0	76.0	###
2013-Dec-09 Mon	0.027	0.027	0.027	0.027			78.6	78.6	###
2013-Dec-06 Fri	0.027	0.027	0.027	0.027	0				###
2013-Dec-05 Thu	0.027	0.027	0.027	0.027			###	###	###
2013-Dec-04 Wed	0.026	0.028	0.026	0.028	50,370	1,359	96.0	96.0	###
2013-Dec-03 Tue	0.028	0.028	0.028	0.028	0				###
2013-Dec-02 Mon	0.026	0.028	0.026	0.028	75,155	2,029	###	###	###
2013-Nov-29 Fri	0.026	0.026	0.026	0.026	0				###
2013-Nov-28 Thu	0.026	0.026	0.026	0.026	131,475	###	75.5	75.5	###
2013-Nov-27 Wed	0.028	0.028	0.025	0.025	294,049	###	2.5	2.5	###
2013-Nov-26 Tue	0.028	0.028	0.028	0.028			74.4	74.4	###
2013-Nov-25 Mon	###	###	0.028	0.028			###	###	###
2013-Nov-22 Fri	###	###	###	###			4.5	4.5	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			8.9	8.9	0.0
2013-Nov-12 Tue	###	###	###	###			6.5	6.5	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	249,179	0	###	###	0.0
2013-Nov-01 Fri	###	###	0.028	###			###	###	0.0
2013-Oct-31 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			7.2	7.2	0.0
2013-Oct-28 Mon	###	###	###	###	384,823	0	###	###	0.0
2013-Oct-25 Fri	###	###	###	###			95.2	95.2	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	0.028	0.028			5.0	5.0	###
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	0.029	0.029			9.9	9.9	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			12.3	12.3	0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			89.5	89.5	0.0
2013-Oct-08 Tue	###	###	###	###	346,725	0	96.3	96.3	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			12.3	12.3	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	306,452	0	7.5	7.5	0.0
2013-Sep-27 Fri	###	###	###	###			11.8	11.8	0.0
2013-Sep-26 Thu	0.043	0.043	###	0.041	837,050	###	###	###	0.0
2013-Sep-25 Wed	0.044	0.046	0.043	0.045	888,888	39,555	84.4	84.4	###
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	855,183	0	###	###	0.0
2013-Sep-18 Wed	###	0.043	###	###			###	###	0.0
2013-Sep-17 Tue	0.043	0.043	###	###			4.1	4.1	0.0
2013-Sep-16 Mon	0.043	0.043	0.043	0.043			72.1	72.1	###
2013-Sep-13 Fri	0.043	0.043	0.042	0.043			###	###	###
2013-Sep-12 Thu	0.045	0.045	0.045	0.045			###	###	###
2013-Sep-11 Wed	0.045	0.045	0.045	0.045			70.7	70.7	###
2013-Sep-10 Tue	0.047	0.047	0.045	0.045			###	###	###
2013-Sep-09 Mon	0.045	0.047	0.045	0.045			###	###	###
2013-Sep-06 Fri	0.044	0.045	0.044	0.045	80,845	###	85.7	85.7	###
2013-Sep-05 Thu	0.042	0.042	0.042	0.042			74.7	74.7	###
2013-Sep-04 Wed	0.045	0.045	0.043	0.043			###	###	###
2013-Sep-03 Tue	0.048	0.048	0.044	0.045			###	###	###
2013-Sep-02 Mon	0.047	0.049	0.047	0.049			91.7	91.7	###
2013-Aug-30 Fri	0.045	0.045	0.044	0.044			###	###	###
2013-Aug-29 Thu	0.045	0.045	0.045	0.045			73.5	73.5	###
2013-Aug-28 Wed	0.047	0.047	0.045	0.046	528,750	24,322	17.5	17.5	###
2013-Aug-27 Tue	0.051	0.051	###	###			20.0	20.0	0.0
2013-Aug-26 Mon	0.053	0.053	0.048	###			6.7	6.7	0.0
2013-Aug-23 Fri	###	###	0.053	0.054	1,189,549	31,523	###	###	###
2013-Aug-22 Thu	###	###	0.049	###	1,264,723	30,985	###	###	0.0
2013-Aug-21 Wed	0.043	0.049	0.043	0.048			###	###	###
2013-Aug-20 Tue	0.043	0.045	0.041	0.045			###	###	###
2013-Aug-19 Mon	0.045	0.045	###	###			###	###	0.0
2013-Aug-16 Fri	0.044	0.044	0.044	0.044			68.7	68.7	###
2013-Aug-15 Thu	0.047	0.047	0.044	0.044	454,729	###	###	###	###
2013-Aug-14 Wed	0.047	0.047	0.047	0.047			###	###	###
2013-Aug-13 Tue	0.045	0.046	0.044	0.046			79.7	79.7	###
2013-Aug-12 Mon	0.044	0.044	0.044	0.044			###	###	###
2013-Aug-09 Fri	0.042	0.042	0.042	0.042	69,084	###	70.8	70.8	###
2013-Aug-08 Thu	0.044	0.045	0.044	0.045			###	###	###
2013-Aug-07 Wed	###	###	###	###			0.2	0.2	0.0
2013-Aug-06 Tue	0.048	0.048	0.048	0.048			###	###	###
2013-Aug-05 Mon	0.048	0.048	0.046	0.046			###	###	###
2013-Aug-02 Fri	###	###	0.049	0.049	180,243	###	17.0	17.0	###
2013-Aug-01 Thu	0.051	0.051	0.051	0.051	0				###
2013-Jul-31 Wed	0.051	0.051	###	0.051	187,440	4,779	69.2	69.2	###
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	0.051	###	0.051			87.2	87.2	###
2013-Jul-26 Fri	0.053	0.053	###	###	153,554	###	###	###	0.0
2013-Jul-25 Thu	0.052	0.052	0.052	0.052	0				###
2013-Jul-24 Wed	0.052	0.052	0.052	0.052			###	###	###
2013-Jul-23 Tue	0.052	0.052	###	###	249,854	###	9.2	9.2	0.0
2013-Jul-22 Mon	0.053	0.055	0.053	0.055			###	###	###
2013-Jul-19 Fri	###	0.053	0.048	0.048	28,945	###	###	###	###
2013-Jul-18 Thu	###	###	###	###	99,555	0	73.4	73.4	0.0
2013-Jul-17 Wed	0.051	0.054	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	0.048	0.048			###	###	###
2013-Jul-15 Mon	0.051	0.051	0.051	0.051	0				###
2013-Jul-12 Fri	0.051	0.051	0.051	0.051	0				###
2013-Jul-11 Thu	0.051	0.051	0.051	0.051			###	###	###
2013-Jul-10 Wed	###	0.051	###	0.051	161,325	###	86.2	86.2	###
2013-Jul-09 Tue	0.053	0.053	0.053	0.053			###	###	###
2013-Jul-08 Mon	0.053	0.053	0.053	0.053	0				###
2013-Jul-05 Fri	0.053	0.053	0.053	0.053	0				###
2013-Jul-04 Thu	0.053	0.053	0.053	0.053			64.7	64.7	###
2013-Jul-03 Wed	###	0.053	###	0.053			###	###	###
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	0.053	0.053	###	###			5.6	5.6	0.0
2013-Jun-28 Fri	0.053	0.053	###	0.052			###	###	###
2013-Jun-27 Thu	0.056	0.056	0.056	0.056			###	###	###
2013-Jun-26 Wed	0.057	0.057	0.057	0.057	0				0.0
2013-Jun-25 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2013-Jun-24 Mon	0.058	###	0.058	###	116,350	3,374	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	129,184	0	###	###	0.0
2013-Jun-20 Thu	0.059	###	0.059	###			###	###	0.0
2013-Jun-19 Wed	0.059	###	0.059	0.059			###	###	0.0
2013-Jun-18 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2013-Jun-17 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	0.072	0.072	###	###	161,184	###	###	###	0.0
2013-Jun-03 Mon	0.072	0.072	0.072	0.072			75.2	75.2	0.0
2013-May-31 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2013-May-30 Thu	###	0.076	###	0.076			95.8	95.8	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	0.072	0.072	0.072	0.072			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	109,970	0	###	###	0.0
2013-May-23 Thu	0.073	0.073	###	###	27,077	988	###	###	0.0
2013-May-22 Wed	0.076	0.076	0.075	0.075			26.8	26.8	0.0
2013-May-21 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2013-May-20 Mon	0.077	0.077	0.077	0.077	0				0.0
2013-May-17 Fri	0.077	0.077	0.077	0.077			72.6	72.6	0.0
2013-May-16 Thu	0.073	0.075	0.073	0.075			###	###	0.0
2013-May-15 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2013-May-14 Tue	0.073	0.073	0.073	0.073	0				0.0
2013-May-13 Mon	0.073	0.073	0.073	0.073	0				0.0
2013-May-10 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2013-May-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-May-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-May-07 Tue	0.076	0.076	0.075	0.075			21.3	21.3	0.0
2013-May-06 Mon	0.076	0.076	0.076	0.076			72.6	72.6	0.0
2013-May-03 Fri	0.076	0.076	0.075	0.075	21,052	1,589	20.7	20.7	0.0
2013-May-02 Thu	0.075	0.075	0.074	0.075			###	###	0.0
2013-May-01 Wed	0.078	0.081	0.078	0.078			75.7	75.7	0.0
2013-Apr-30 Tue	0.081	0.081	0.078	0.078			###	###	0.0
2013-Apr-29 Mon	###	###	0.078	0.079			23.8	23.8	0.0
2013-Apr-26 Fri	0.081	0.082	###	###	403,042	16,524	20.2	20.2	0.0
2013-Apr-24 Wed	###	0.081	0.078	0.081			###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	0.075	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	141,976	0	###	###	0.0
2013-Apr-18 Thu	0.082	0.082	0.078	###	114,424	9,153	29.7	29.7	0.0
2013-Apr-17 Wed	0.082	0.083	0.082	0.082			###	###	0.0
2013-Apr-16 Tue	0.085	0.085	###	0.083			###	###	0.0
2013-Apr-15 Mon	0.088	0.089	0.088	0.089	44,486	###	###	###	###
2013-Apr-12 Fri	###	###	0.087	0.087	1,261,089	54,857	11.7	11.7	###
2013-Apr-11 Thu	###	###	###	###	7,370	0	16.5	16.5	0.0
2013-Apr-10 Wed	###	###	###	###	52,258	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###	2,159,750	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	483,324	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			87.6	87.6	0.0
2013-Apr-03 Wed	###	###	###	###			94.8	94.8	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	0.089	###	66,250	2,948	92.2	92.2	0.0
2013-Mar-27 Wed	###	###	0.087	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###	1,370,525	0	24.7	24.7	0.0
2013-Mar-25 Mon	###	###	###	###	123,542	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			93.6	93.6	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			94.6	94.6	0.0
2013-Mar-18 Mon	###	###	###	###	83,848	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	32,244	0	97.1	97.1	0.0
2013-Mar-12 Tue	###	###	###	###	42,079	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	165,228	0	###	###	0.0
2013-Mar-08 Fri	###	0.125	###	###			###	###	0.0
2013-Mar-07 Thu	0.125	0.125	###	0.125	281,688	###	74.3	74.3	0.0
2013-Mar-06 Wed	0.125	###	###	0.125			###	###	0.0
2013-Mar-05 Tue	0.125	###	0.125	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			4.1	4.1	0.0
2013-Feb-28 Thu	###	0.145	###	0.145			88.2	88.2	###
2013-Feb-27 Wed	0.125	###	0.125	###			98.2	98.2	0.0
2013-Feb-26 Tue	0.125	###	0.125	###	21,040	###	###	###	0.0
2013-Feb-25 Mon	###	0.145	0.125	0.125			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	1,540,349	0	###	###	0.0
2013-Feb-19 Tue	0.145	###	###	###	45,451	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###			97.2	97.2	0.0
2013-Feb-15 Fri	0.145	0.145	0.145	0.145	0				###
2013-Feb-14 Thu	0.145	0.145	###	0.145			###	###	###
2013-Feb-13 Wed	0.145	0.145	0.145	0.145	64,886	###	###	###	###
2013-Feb-12 Tue	###	###	0.145	0.145			###	###	###
2013-Feb-11 Mon	###	###	###	###	77,350	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	0.155	0.145	0.155			###	###	###
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	0.145	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	0.155	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	0.155	109,579	0	###	###	###
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	0.155	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	0.155	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	0.155	###			###	###	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			88.1	88.1	0.0
2013-Jan-15 Tue	###	###	###	###	11,142	0	97.7	97.7	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	2,004,283	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###	8,027	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	0.155	621,321	0	8.7	8.7	###
2013-Jan-08 Tue	###	###	###	###	46,845	0	###	###	0.0
2013-Jan-07 Mon	###	###	0.155	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	122,276	0	92.5	92.5	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	0.175	###	###	###	35,040	0	###	###	0.0
2012-Dec-31 Mon	0.175	###	0.175	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			96.6	96.6	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	44,255	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			97.4	97.4	0.0
2012-Dec-17 Mon	###	###	###	###	2,061,820	0	###	###	0.0
2012-Dec-14 Fri	0.175	###	###	###			###	###	0.0
2012-Dec-13 Thu	0.175	###	0.175	###			###	###	0.0
2012-Dec-12 Wed	0.185	0.2	0.185	0.2			96.6	96.6	0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###			95.5	95.5	0.0
2012-Dec-05 Wed	0.175	###	###	###			97.5	97.5	0.0
2012-Dec-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Dec-03 Mon	###	0.2	###	0.2			88.2	88.2	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	0.175	###	###	51,870	###	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	0.175	166,685	0	###	###	0.0
2012-Nov-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-22 Thu	###	0.2	###	0.2			94.1	94.1	0.0
2012-Nov-21 Wed	0.175	0.2	0.175	0.2			98.8	98.8	0.0
2012-Nov-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-16 Fri	###	0.2	###	0.2			###	###	0.0
2012-Nov-15 Thu	###	0.2	0.175	0.2	72,428	13,580	###	###	0.0
2012-Nov-14 Wed	0.2	0.2	###	0.2			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	0.185	0.2	181,850	16,821	###	###	0.0
2012-Nov-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-08 Thu	0.2	0.2	###	0.2			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	0.2	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	0.21	###	0.21	17,422	1,829	###	###	###
2012-Nov-02 Fri	0.22	0.22	###	0.21			###	###	###
2012-Nov-01 Thu	0.22	0.22	###	###			###	###	0.0
2012-Oct-31 Wed	0.21	0.22	0.21	0.22			93.1	93.1	0.0
2012-Oct-30 Tue	###	0.2	###	0.2			90.3	90.3	0.0
2012-Oct-29 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2012-Oct-26 Fri	###	0.2	###	###	340,744	34,074	###	###	0.0
2012-Oct-25 Thu	0.175	0.2	0.175	0.2			99.1	99.1	0.0
2012-Oct-24 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	73,528	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	17,972	0	87.3	87.3	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	0.155	###	0.155	###	56,758	###	###	###	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	0.145	###	0.145	###			90.2	90.2	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	0.145	###	100,388	7,278	65.1	65.1	0.0
2012-Oct-08 Mon	0.155	0.155	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	0.145	0.155			86.8	86.8	###
2012-Oct-04 Thu	0.155	0.155	###	###			8.9	8.9	0.0
2012-Oct-03 Wed	###	###	0.155	0.155	84,340	###	###	###	###
2012-Oct-02 Tue	###	0.175	###	0.175			###	###	0.0
2012-Oct-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Sep-28 Fri	###	0.175	###	0.175	62,028	5,427	96.4	96.4	0.0
2012-Sep-27 Thu	###	###	###	###	209,588	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	281,684	0	2.7	2.7	0.0
2012-Sep-21 Fri	###	###	###	###	40,172	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			5.8	5.8	0.0
2012-Sep-19 Wed	0.185	0.21	###	###			###	###	0.0
2012-Sep-18 Tue	###	0.2	###	0.2	102,841	10,284	92.9	92.9	0.0
2012-Sep-17 Mon	0.2	0.2	###	0.2			72.6	72.6	0.0
2012-Sep-14 Fri	0.2	0.21	0.2	0.21			90.4	90.4	###
2012-Sep-13 Thu	0.21	0.21	0.2	0.2	36,684	7,520	6.9	6.9	0.0
2012-Sep-12 Wed	###	0.21	###	0.21			98.3	98.3	###
2012-Sep-11 Tue	###	###	###	0.21	75,073	0	###	###	###
2012-Sep-10 Mon	###	0.22	###	0.2	74,644	###	92.6	92.6	0.0
2012-Sep-07 Fri	###	0.22	###	0.22			83.8	83.8	0.0
2012-Sep-06 Thu	0.2	###	0.2	###			###	###	0.0
2012-Sep-05 Wed	###	0.22	###	0.22			###	###	0.0
2012-Sep-04 Tue	###	0.23	0.21	0.225			94.6	94.6	###
2012-Sep-03 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-Aug-31 Fri	0.21	0.23	0.21	0.23	8,750	1,925	###	###	###
2012-Aug-30 Thu	0.225	0.23	###	0.23			###	###	###
2012-Aug-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-28 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2012-Aug-27 Mon	0.22	0.23	0.22	0.23			94.8	94.8	###
2012-Aug-24 Fri	0.24	0.245	0.23	###			###	###	0.0
2012-Aug-23 Thu	0.245	0.25	###	0.24			14.4	14.4	0.0
2012-Aug-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Aug-21 Tue	###	###	0.25	0.26	42,888	###	17.7	17.7	0.0
2012-Aug-20 Mon	0.24	###	0.24	###			97.7	97.7	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	0.26	###	0.26	###			84.9	84.9	0.0
2012-Aug-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Aug-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Aug-13 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2012-Aug-10 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2012-Aug-09 Thu	0.245	0.26	0.245	0.26	36,848	###	###	###	0.0
2012-Aug-08 Wed	0.23	0.26	0.23	0.23			###	###	###
2012-Aug-07 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Aug-06 Mon	0.25	0.27	0.25	0.27			###	###	###
2012-Aug-03 Fri	0.23	0.27	0.23	0.27			###	###	###
2012-Aug-02 Thu	0.24	0.24	###	###			###	###	0.0
2012-Aug-01 Wed	###	0.27	0.26	0.27			88.2	88.2	###
2012-Jul-30 Mon	0.27	0.27	0.27	0.27	0				###
2012-Jul-27 Fri	0.27	0.27	0.27	0.27	3,750	###	67.4	67.4	###
2012-Jul-26 Thu	0.24	0.27	0.24	0.27			###	###	###