Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 03:59:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTO) MOTORCYCLE HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MTO    Limits Next Section


Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing Code MTO
Listing Name MOTORCYCLE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name MOTO GOLDMINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTO9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for MTO .. Friday 10th November 2023

MTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 5.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2021-Dec-10 Fri ### ### ### ### 36.3 36.3 0.0
2021-Dec-09 Thu ### ### 2.87 ### ### ### 0.0
2021-Dec-08 Wed 3 3 ### ### 17,324 25,986 21.7 21.7 0.0
2021-Dec-07 Tue ### ### 3 3 5,777 ### 24.1 24.1 0.2
2021-Dec-06 Mon ### ### ### ### 46,575 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 3 ### ### ### 47,248 0 88.8 88.8 0.0
2021-Dec-01 Wed ### ### 3 ### 108,483 162,724 ### ### 0.0
2021-Nov-30 Tue 3 ### ### ### 31,147 0 85.0 85.0 0.0
2021-Nov-29 Mon ### ### ### 3 12.7 12.7 0.2
2021-Nov-26 Fri ### ### ### ### 26,154 0 49.5 49.5 0.0
2021-Nov-25 Thu ### ### ### ### 28.0 28.0 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 3.25 3.25 ### ### 28.1 28.1 0.0
2021-Nov-22 Mon ### 3.25 ### 3.25 ### ### 0.2
2021-Nov-19 Fri 3.25 3.25 ### ### 21.0 21.0 0.0
2021-Nov-18 Thu 3.26 3.26 3.2 3.25 ### ### 0.2
2021-Nov-17 Wed 3.24 3.26 ### 3.25 4,545 ### 74.7 74.7 0.2
2021-Nov-16 Tue 3.25 3.25 ### ### 18,727 ### 24.7 24.7 0.0
2021-Nov-15 Mon 3.25 3.25 3.23 3.25 5,679 ### 65.1 65.1 0.2
2021-Nov-12 Fri ### 3.25 ### 3.25 84.8 84.8 0.2
2021-Nov-11 Thu ### ### ### ### 11,941 0 6.7 6.7 0.0
2021-Nov-10 Wed ### ### 3.21 ### 33.5 33.5 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 50,443 0 93.2 93.2 0.0
2021-Nov-05 Fri 3.2 3.2 ### ### 8,328 13,324 ### ### 0.0
2021-Nov-04 Thu 3.24 3.25 3.23 3.24 28,454 ### ### ### ###
2021-Nov-03 Wed 3.26 ### ### ### 20,457 0 ### ### 0.0
2021-Nov-02 Tue 3.2 3.26 ### 3.26 ### ### 0.2
2021-Nov-01 Mon 3.2 3.22 ### 3.22 18,776 30,229 ### ### 0.2
2021-Oct-29 Fri 3.2 3.2 ### ### 25.4 25.4 0.0
2021-Oct-28 Thu ### 3.2 ### 3.2 25,146 ### 84.3 84.3 0.2
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 21,428 0 73.9 73.9 0.0
2021-Oct-22 Fri ### ### ### ### 54,652 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 24.0 24.0 0.0
2021-Oct-20 Wed ### ### ### ### 17,382 0 22.8 22.8 0.0
2021-Oct-19 Tue ### ### ### ### 20,457 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 87.9 87.9 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 34.5 34.5 0.0
2021-Oct-13 Wed ### ### ### ### 36,526 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 26.8 26.8 0.0
2021-Oct-11 Mon ### 3 ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 8,373 0 15.8 15.8 0.0
2021-Oct-07 Thu ### ### ### ### 13,344 0 84.2 84.2 0.0
2021-Oct-06 Wed ### ### 2.89 ### 42.8 42.8 0.0
2021-Oct-05 Tue 2.88 ### 2.87 ### 79.8 79.8 0.0
2021-Oct-04 Mon ### ### 2.89 2.89 ### ### ###
2021-Oct-01 Fri ### 3 2.89 3 10,325 ### ### ### 0.2
2021-Sep-30 Thu ### ### 2.7 3 ### ### 0.2
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 2.85 ### 30,085 42,871 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 32.8 32.8 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 2,583 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 30.7 30.7 0.0
2021-Sep-21 Tue ### ### ### ### 15,527 0 86.3 86.3 0.0
2021-Sep-20 Mon ### ### ### ### 33.9 33.9 0.0
2021-Sep-17 Fri ### ### ### ### 49,458 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 43,420 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 3.145 ### 34.9 34.9 0.0
2021-Sep-13 Mon 3.21 3.24 3.21 3.24 73.4 73.4 ###
2021-Sep-10 Fri ### 3.24 ### 3.21 91.1 91.1 ###
2021-Sep-09 Thu ### ### ### ### 59,647 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 35,283 0 ### ### 0.0
2021-Sep-07 Tue 3.2 3.2 ### ### 37,852 ### 27.6 27.6 0.0
2021-Sep-06 Mon 3.26 ### ### 3.23 33.3 33.3 ###
2021-Sep-03 Fri 3.23 3.25 3.2 3.24 49,086 ### 61.9 61.9 ###
2021-Sep-02 Thu ### ### 3.24 3.28 29,081 ### ### ### 0.2
2021-Sep-01 Wed ### ### 3.27 ### 76,382 124,884 ### ### 0.0
2021-Aug-31 Tue ### 3.43 3.26 3.28 193,845 ### 18.7 18.7 0.2
2021-Aug-30 Mon ### ### ### ### 55,456 0 35.7 35.7 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 43,145 0 68.1 68.1 0.0
2021-Aug-24 Tue ### ### 2.88 ### 11,571 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 16,828 0 27.2 27.2 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 2.89 ### 2.89 ### ### ### 0.0
2021-Aug-18 Wed 3 3 2.88 ### 33.6 33.6 0.0
2021-Aug-17 Tue ### ### 2.88 ### 62,287 ### 96.3 96.3 0.0
2021-Aug-16 Mon ### ### 2.89 ### ### ### 0.0
2021-Aug-13 Fri 3 ### 2.87 ### 22,983 32,980 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 26,155 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 84.3 84.3 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 74,749 0 83.7 83.7 0.0
2021-Aug-06 Fri 2.8 ### 2.78 ### 67,947 94,446 88.9 88.9 0.0
2021-Aug-05 Thu 2.77 2.77 2.77 2.77 0 0.2
2021-Aug-04 Wed 2.72 2.77 2.72 2.77 20,854 57,244 ### ### 0.2
2021-Aug-03 Tue 2.7 2.75 2.7 2.72 5,077 ### 73.6 73.6 0.2
2021-Aug-02 Mon ### 2.72 ### 2.72 ### ### 0.2
2021-Jul-30 Fri 2.73 2.75 2.71 2.75 11,873 ### 75.2 75.2 ###
2021-Jul-29 Thu 2.73 2.77 2.73 2.75 68.5 68.5 ###
2021-Jul-28 Wed 2.7 2.77 ### 2.77 19,958 27,641 90.0 90.0 0.2
2021-Jul-27 Tue 2.7 2.76 ### 2.76 ### ### 0.2
2021-Jul-26 Mon ### 2.7 ### 2.7 ### ### 0.2
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed 2.7 2.7 ### ### 38,044 51,359 38.3 38.3 0.0
2021-Jul-20 Tue ### ### ### ### 26,949 0 76.2 76.2 0.0
2021-Jul-19 Mon 2.74 2.74 ### ### ### ### 0.0
2021-Jul-16 Fri 2.71 2.75 2.7 2.74 72.5 72.5 0.2
2021-Jul-15 Thu ### 2.76 ### 2.76 87.8 87.8 0.2
2021-Jul-14 Wed 2.7 2.72 ### 2.7 45,455 ### ### ### 0.2
2021-Jul-13 Tue 2.7 2.74 ### 2.7 ### ### 0.2
2021-Jul-12 Mon 2.73 2.73 ### ### ### ### 0.0
2021-Jul-09 Fri 2.82 2.82 ### ### 121,284 ### ### ### 0.0
2021-Jul-08 Thu 2.79 2.81 2.77 2.77 33,845 94,427 37.9 37.9 0.2
2021-Jul-07 Wed 2.81 2.85 2.75 2.82 ### ### ###
2021-Jul-06 Tue 2.74 2.85 2.72 2.85 26,146 ### 92.9 92.9 ###
2021-Jul-05 Mon 2.75 2.76 ### 2.72 53,471 73,789 32.0 32.0 0.2
2021-Jul-02 Fri 2.79 2.79 ### 2.76 25.0 25.0 0.2
2021-Jul-01 Thu 2.76 2.8 2.74 2.79 66.3 66.3 ###
2021-Jun-30 Wed 2.78 2.81 2.76 2.77 28,185 ### ### ### 0.2
2021-Jun-29 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2021-Jun-28 Mon 2.84 2.84 2.77 2.82 42.7 42.7 ###
2021-Jun-25 Fri 2.85 2.87 2.84 2.87 5,328 ### ### ### ###
2021-Jun-24 Thu 2.75 2.89 2.75 2.87 90.7 90.7 ###
2021-Jun-23 Wed 2.76 2.77 2.74 2.75 ### ### ###
2021-Jun-22 Tue 2.79 2.79 2.73 2.76 32,942 ### ### ### 0.2
2021-Jun-21 Mon 2.81 2.81 2.78 2.79 16,259 45,443 ### ### ###
2021-Jun-18 Fri 2.8 2.81 2.78 2.81 48,178 134,657 62.2 62.2 ###
2021-Jun-17 Thu 2.82 2.82 2.79 2.79 26,529 ### 41.7 41.7 ###
2021-Jun-16 Wed 2.83 2.85 2.82 2.83 ### ### 0.2
2021-Jun-15 Tue 2.82 2.87 2.82 2.87 86.3 86.3 ###
2021-Jun-11 Fri 2.88 2.89 2.82 2.82 12,474 ### 15.3 15.3 ###
2021-Jun-10 Thu ### ### 2.85 2.85 ### ### ###
2021-Jun-09 Wed ### ### 2.83 ### 70,580 99,870 29.8 29.8 0.0
2021-Jun-08 Tue ### 3 ### ### 24,422 ### 26.4 26.4 0.0
2021-Jun-07 Mon 3 3 ### 3 41,771 62,656 ### ### 0.2
2021-Jun-04 Fri 3 3 ### 3 67.7 67.7 0.2
2021-Jun-03 Thu 3 ### ### 3 23,954 0 65.1 65.1 0.2
2021-Jun-02 Wed ### 3.025 ### 3 69.5 69.5 0.2
2021-Jun-01 Tue 2.88 3 2.88 3 93.3 93.3 0.2
2021-May-31 Mon ### ### 2.8 ### ### ### 0.0
2021-May-28 Fri ### 3 2.8 3 ### ### 0.2
2021-May-27 Thu ### ### ### ### 17.9 17.9 0.0
2021-May-26 Wed ### ### ### ### 163,850 0 91.1 91.1 0.0
2021-May-25 Tue ### ### 2.86 ### 85,746 ### ### ### 0.0
2021-May-24 Mon ### ### 2.84 2.86 33.1 33.1 0.2
2021-May-21 Fri 2.81 2.89 2.81 2.87 ### ### ###
2021-May-20 Thu 2.76 2.84 2.76 2.81 76.3 76.3 ###
2021-May-19 Wed 2.81 2.84 2.76 2.76 403,024 ### ### ### 0.2
2021-May-18 Tue 2.87 ### 2.86 2.86 42,656 ### ### ### 0.2
2021-May-17 Mon 2.87 2.88 2.81 2.85 ### ### ###
2021-May-14 Fri 2.79 2.87 2.79 2.83 79,026 223,643 79.2 79.2 0.2
2021-May-13 Thu 2.71 2.77 2.7 2.77 87.5 87.5 0.2
2021-May-12 Wed ### 2.75 ### 2.71 78,223 107,556 83.9 83.9 ###
2021-May-11 Tue 2.52 2.73 2.52 ### ### ### 0.0
2021-May-10 Mon 2.85 2.85 2.79 2.79 18,589 52,420 ### ### ###
2021-May-07 Fri 2.82 2.82 2.82 2.82 65.6 65.6 ###
2021-May-06 Thu 2.75 2.85 ### 2.85 92.0 92.0 ###
2021-May-05 Wed 2.85 2.85 2.71 2.77 ### ### 0.2
2021-May-04 Tue 2.89 ### 2.81 2.84 161,142 ### ### ### 0.2
2021-May-03 Mon 2.78 2.86 2.78 2.84 95,876 270,370 89.2 89.2 0.2
2021-Apr-30 Fri 2.85 2.88 2.79 2.79 ### ### ###
2021-Apr-29 Thu 2.79 2.86 2.77 2.86 81.9 81.9 0.2
2021-Apr-28 Wed ### 2.82 ### 2.77 89.1 89.1 0.2
2021-Apr-27 Tue ### 2.7 ### ### 29,856 ### ### ### 0.0
2021-Apr-26 Mon ### ### 2.585 ### 74.9 74.9 0.0
2021-Apr-23 Fri 2.56 ### 2.54 2.59 55,845 70,923 77.6 77.6 0.2
2021-Apr-22 Thu 2.55 2.57 2.54 2.57 8,487 21,684 ### ### ###
2021-Apr-21 Wed ### ### ### ### 51,949 0 ### ### 0.0
2021-Apr-20 Tue ### 2.7 ### ### 178,248 ### 78.6 78.6 0.0
2021-Apr-19 Mon ### ### 2.46 ### 571,779 703,288 ### ### 0.0
2021-Apr-16 Fri 2.56 2.59 2.5 2.58 ### ### 0.2
2021-Apr-15 Thu 2.54 2.56 2.49 2.56 64,351 162,486 71.0 71.0 0.2
2021-Apr-14 Wed 2.51 2.54 2.49 2.49 651,748 1,639,146 ### ### 0.2
2021-Apr-13 Tue 2.48 2.5 2.48 2.48 32,450 ### ### ### 0.2
2021-Apr-12 Mon 2.45 2.47 2.44 2.47 ### ### ###
2021-Apr-09 Fri 2.41 2.46 2.4 2.46 ### ### 0.2
2021-Apr-08 Thu 2.44 2.44 2.41 2.44 ### ### 0.2
2021-Apr-07 Wed 2.45 2.46 2.45 2.45 18,277 44,870 ### ### 0.2
2021-Apr-06 Tue 2.45 2.47 2.45 2.45 14,979 36,848 65.6 65.6 0.2
2021-Apr-01 Thu 2.47 2.47 2.44 2.44 22.9 22.9 0.2
2021-Mar-31 Wed 2.47 2.47 2.47 2.47 353 871 ### ### ###
2021-Mar-30 Tue 2.46 2.48 2.44 2.48 ### ### 0.2
2021-Mar-29 Mon 2.5 2.5 2.49 2.5 26,459 ### 77.6 77.6 0.2
2021-Mar-26 Fri 2.46 2.51 2.45 2.5 38,885 ### ### ### 0.2
2021-Mar-25 Thu 2.46 2.49 2.45 2.45 ### ### 0.2
2021-Mar-24 Wed 2.46 2.46 2.44 2.44 36.1 36.1 0.2
2021-Mar-23 Tue 2.55 2.55 2.46 2.49 26,884 67,344 ### ### 0.2
2021-Mar-22 Mon 2.55 2.58 2.44 2.58 ### ### 0.2
2021-Mar-19 Fri 2.43 2.58 2.43 2.58 26,081 ### 94.6 94.6 0.2
2021-Mar-18 Thu 2.42 2.5 2.41 2.5 21,985 53,973 87.4 87.4 0.2
2021-Mar-17 Wed ### 2.49 ### 2.49 27,454 34,180 91.7 91.7 0.2
2021-Mar-16 Tue 2.58 2.59 2.5 2.58 59.6 59.6 0.2
2021-Mar-15 Mon 2.58 2.58 2.56 2.58 21,382 54,951 65.8 65.8 0.2
2021-Mar-12 Fri 2.59 2.59 2.51 2.58 ### ### 0.2
2021-Mar-11 Thu 2.57 ### 2.57 ### 33,576 43,145 77.4 77.4 0.0
2021-Mar-10 Wed 2.55 ### 2.5 2.5 64,189 ### 24.8 24.8 0.2
2021-Mar-09 Tue 2.45 2.52 2.45 2.5 64,458 160,178 ### ### 0.2
2021-Mar-08 Mon 2.4 2.42 2.4 2.41 ### ### 0.2
2021-Mar-05 Fri ### 2.42 ### 2.4 17,343 20,985 ### ### ###
2021-Mar-04 Thu ### ### ### 2.4 41,141 0 92.1 92.1 ###
2021-Mar-03 Wed ### 2.44 ### ### 60,058 73,270 68.9 68.9 0.0
2021-Mar-02 Tue 2.4 2.43 ### ### 37.0 37.0 0.0
2021-Mar-01 Mon 2.48 2.5 ### 2.4 97,770 ### 21.4 21.4 ###
2021-Feb-26 Fri 2.5 2.5 2.45 2.48 15,083 ### ### ### 0.2
2021-Feb-25 Thu 2.59 2.59 2.45 2.5 17.1 17.1 0.2
2021-Feb-24 Wed 2.41 2.41 ### ### 37,071 44,670 27.2 27.2 0.0
2021-Feb-23 Tue 2.48 2.48 ### 2.45 37,850 ### ### ### 0.2
2021-Feb-22 Mon 2.4 2.49 2.4 2.49 41,980 102,641 ### ### 0.2
2021-Feb-19 Fri 2.46 2.46 ### 2.41 32.7 32.7 0.2
2021-Feb-18 Thu 2.55 2.57 2.45 2.45 18,584 46,645 16.2 16.2 0.2
2021-Feb-17 Wed 2.55 2.55 2.53 2.55 12,140 ### 72.7 72.7 0.2
2021-Feb-16 Tue 2.53 2.59 2.53 2.59 12,228 ### 83.0 83.0 0.2
2021-Feb-15 Mon 2.51 2.57 2.51 2.52 7,251 ### ### ### ###
2021-Feb-12 Fri 2.42 2.51 2.42 2.51 ### ### ###
2021-Feb-11 Thu 2.5 2.52 2.43 2.44 154,057 ### ### ### 0.2
2021-Feb-10 Wed 2.48 2.5 2.43 2.5 73.8 73.8 0.2
2021-Feb-09 Tue 2.47 2.5 2.47 2.48 73.8 73.8 0.2
2021-Feb-08 Mon 2.59 2.59 2.47 2.5 14.5 14.5 0.2
2021-Feb-05 Fri 2.5 2.5 2.49 2.5 20,027 ### ### ### 0.2
2021-Feb-04 Thu 2.54 2.59 2.47 2.59 ### ### 0.2
2021-Feb-03 Wed 2.59 2.7 2.55 2.55 24.8 24.8 0.2
2021-Feb-02 Tue 2.75 2.75 2.54 2.54 121,541 321,475 4.9 4.9 ###
2021-Feb-01 Mon 2.53 2.59 2.46 2.59 60,855 153,658 78.7 78.7 0.2
2021-Jan-29 Fri 2.53 2.7 2.53 2.56 ### ### 0.2
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### 2.59 ### 11,228 14,540 ### ### 0.0
2021-Jan-25 Mon 2.5 ### 2.5 ### 93.8 93.8 0.0
2021-Jan-22 Fri 2.55 2.55 2.48 2.5 2,871 7,220 ### ### 0.2
2021-Jan-21 Thu 2.52 2.555 2.52 2.55 54,256 137,674 74.1 74.1 0.2
2021-Jan-20 Wed 2.53 2.53 2.49 2.5 19,027 47,757 26.7 26.7 0.2
2021-Jan-19 Tue 2.49 2.49 2.49 2.49 3,386 ### 60.4 60.4 0.2
2021-Jan-18 Mon ### ### 2.4 2.5 ### ### 0.2
2021-Jan-15 Fri 2.5 ### 2.49 ### 26,288 32,728 91.1 91.1 0.0
2021-Jan-14 Thu 2.5 2.5 2.47 2.5 ### ### 0.2
2021-Jan-13 Wed 2.53 2.53 2.44 2.5 25.8 25.8 0.2
2021-Jan-12 Tue 2.48 2.53 2.44 2.53 ### ### ###
2021-Jan-11 Mon 2.54 2.54 2.44 2.49 10,174 ### ### ### 0.2
2021-Jan-08 Fri 2.44 2.56 2.44 2.56 92.1 92.1 0.2
2021-Jan-07 Thu 2.5 2.56 2.44 2.56 83.2 83.2 0.2
2021-Jan-06 Wed 2.53 2.58 2.48 2.5 22,753 ### 33.5 33.5 0.2
2021-Jan-05 Tue ### ### 2.56 2.58 10,982 14,056 ### ### 0.2
2021-Jan-04 Mon 2.55 ### 2.55 ### ### ### 0.0
2020-Dec-31 Thu 2.72 2.72 ### ### 10,327 14,044 13.9 13.9 0.0
2020-Dec-30 Wed ### 2.73 ### 2.73 93.4 93.4 ###
2020-Dec-29 Tue 2.56 2.675 2.56 ### 34,521 90,358 88.2 88.2 0.0
2020-Dec-24 Thu 2.5 2.555 2.48 2.55 ### ### 0.2
2020-Dec-23 Wed 2.5 2.555 2.46 2.49 10,223 ### 32.0 32.0 0.2
2020-Dec-22 Tue 2.55 2.56 2.42 2.5 52,242 130,082 32.2 32.2 0.2
2020-Dec-21 Mon 2.51 2.55 2.47 2.55 81.5 81.5 0.2
2020-Dec-18 Fri 2.55 2.56 2.42 2.56 ### ### 0.2
2020-Dec-17 Thu 2.46 2.58 2.42 2.58 ### ### 0.2
2020-Dec-16 Wed 2.4 2.45 ### 2.45 84.3 84.3 0.2
2020-Dec-15 Tue ### ### ### ### 11,582 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### 2.4 47,379 0 ### ### ###
2020-Dec-11 Fri 2.25 ### 2.25 ### ### ### 0.0
2020-Dec-10 Thu 2.26 2.325 2.25 ### ### ### 0.0
2020-Dec-09 Wed ### ### 2.26 2.28 ### ### 0.2
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### 2.4 ### ### 82.6 82.6 0.0
2020-Dec-04 Fri ### 2.42 ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 2.4 2.49 ### ### 28.5 28.5 0.0
2020-Dec-02 Wed 2.45 2.46 ### 2.4 22.5 22.5 ###
2020-Dec-01 Tue 2.51 2.57 2.43 2.5 28.6 28.6 0.2
2020-Nov-30 Mon ### ### 2.45 2.57 ### ### ###
2020-Nov-27 Fri ### ### 2.5 2.59 ### ### 0.2
2020-Nov-26 Thu 2.5 ### 2.46 2.52 73.2 73.2 ###
2020-Nov-25 Wed 2.45 2.55 2.45 2.51 116,041 ### ### ### ###
2020-Nov-24 Tue 2.385 2.45 2.385 2.45 88.1 88.1 0.2
2020-Nov-23 Mon ### ### ### ### 80.6 80.6 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu 2.4 2.4 ### ### 51,426 ### 11.8 11.8 0.0
2020-Nov-18 Wed 2.29 ### 2.29 ### 14,078 ### ### ### 0.0
2020-Nov-17 Tue 2.29 ### 2.27 ### ### ### 0.0
2020-Nov-16 Mon 2.2 2.27 2.2 2.27 14,628 ### 94.6 94.6 0.2
2020-Nov-13 Fri ### 2.43 2.27 ### ### ### 0.0
2020-Nov-12 Thu 2.44 2.44 ### ### ### ### 0.0
2020-Nov-11 Wed 2.47 2.47 2.4 2.44 ### ### 0.2
2020-Nov-10 Tue 2.56 2.56 2.43 2.5 33.7 33.7 0.2
2020-Nov-09 Mon 2.42 2.5 2.42 2.49 35,340 ### 77.9 77.9 0.2
2020-Nov-06 Fri 2.49 2.49 2.42 2.43 10,845 26,624 15.0 15.0 ###
2020-Nov-05 Thu 2.48 2.48 2.4 2.4 ### ### ###
2020-Nov-04 Wed 2.45 2.46 2.41 2.46 66.5 66.5 0.2
2020-Nov-03 Tue 2.46 2.47 2.45 2.47 57.9 57.9 ###
2020-Nov-02 Mon 2.46 2.46 2.41 2.45 32,725 79,685 ### ### 0.2
2020-Oct-30 Fri 2.53 2.56 2.47 2.51 45.2 45.2 ###
2020-Oct-29 Thu 2.44 2.56 2.44 2.56 90.7 90.7 0.2
2020-Oct-28 Wed 2.49 2.56 2.49 2.56 ### ### 0.2
2020-Oct-27 Tue 2.53 2.56 ### 2.56 ### ### 0.2
2020-Oct-26 Mon 2.7 2.7 2.55 2.55 22,621 59,380 ### ### 0.2
2020-Oct-23 Fri ### 2.75 2.59 2.75 ### ### ###
2020-Oct-22 Thu ### ### 2.57 ### 75.0 75.0 0.0
2020-Oct-21 Wed 2.75 2.76 ### ### 147,781 ### 10.1 10.1 0.0
2020-Oct-20 Tue ### 2.74 ### 2.74 14,586 19,982 ### ### 0.2
2020-Oct-19 Mon 2.7 2.79 ### ### 83,487 ### 31.6 31.6 0.0
2020-Oct-16 Fri ### ### ### ### 34,374 0 84.4 84.4 0.0
2020-Oct-15 Thu ### ### 2.54 2.54 ### ### ###
2020-Oct-14 Wed ### 2.73 ### ### 79.7 79.7 0.0
2020-Oct-13 Tue 2.42 2.74 2.42 2.57 188,781 487,054 ### ### ###
2020-Oct-12 Mon 2.45 2.5 2.4 2.42 ### ### 0.2
2020-Oct-09 Fri 2.42 2.48 ### 2.45 64,345 79,787 72.9 72.9 0.2
2020-Oct-08 Thu 2.41 2.47 ### 2.42 66.8 66.8 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 03:59:23 thru 2024-05-03 03:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000