Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 07:57:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTO) MOTORCYCLE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTO    Limits Next Section


Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing Code MTO
Listing Name MOTORCYCLE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name MOTO GOLDMINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTO9


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for MTO .. Friday 9th January 2026

MTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 5.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed 2.72 2.75 2.57 ### 103,884 ### ### ### 0.0
2026-Mar-03 Tue 2.89 3 2.72 2.72 121,577 ### ### ### 0.2
2026-Mar-02 Mon 2.8 ### 2.72 2.89 ### ### ###
2026-Feb-27 Fri 2.82 2.88 2.73 2.85 128,680 360,947 ### ### ###
2026-Feb-26 Thu ### ### ### 2.82 445,580 0 ### ### ###
2026-Feb-25 Wed 2.58 ### 2.5 ### 44,177 55,221 78.6 78.6 0.0
2026-Feb-24 Tue ### ### 2.52 2.54 12.3 12.3 ###
2026-Feb-23 Mon 2.82 ### ### ### ### ### 0.0
2026-Feb-20 Fri 2.87 2.87 2.8 2.81 76,276 216,242 ### ### ###
2026-Feb-19 Thu 2.79 2.88 2.7 2.83 39,023 108,874 ### ### 0.2
2026-Feb-18 Wed ### 2.79 ### 2.76 23,283 32,479 ### ### 0.2
2026-Feb-17 Tue ### ### ### ### 4.0 4.0 0.0
2026-Feb-16 Mon 2.53 ### 2.53 ### 118,850 150,345 98.9 98.9 0.0
2026-Feb-13 Fri 2.52 2.58 2.51 2.52 68,543 174,441 ### ### ###
2026-Feb-12 Thu ### ### 2.51 2.51 14,341 ### ### ### ###
2026-Feb-11 Wed ### ### 2.57 ### 35,251 ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### 2.59 ### 26.2 26.2 0.0
2026-Feb-09 Mon 2.54 ### 2.54 2.59 69.6 69.6 0.2
2026-Feb-06 Fri ### ### ### 2.54 132,758 0 ### ### ###
2026-Feb-05 Thu ### 2.7 ### ### ### ### 0.0
2026-Feb-04 Wed ### 2.74 ### ### 46,729 ### ### ### 0.0
2026-Feb-03 Tue ### 2.76 ### 2.7 52,883 72,978 62.5 62.5 0.2
2026-Feb-02 Mon 2.76 2.8 ### ### 19.7 19.7 0.0
2026-Jan-30 Fri 2.85 2.85 2.76 2.77 51,952 145,725 34.4 34.4 0.2
2026-Jan-29 Thu 2.85 ### 2.84 2.85 38,472 ### ### ### ###
2026-Jan-28 Wed ### ### 2.85 2.85 59,956 ### ### ### ###
2026-Jan-27 Tue ### ### 2.88 ### 34,525 ### ### ### 0.0
2026-Jan-23 Fri 3 ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 89,026 0 ### ### 0.0
2026-Jan-21 Wed ### ### 2.87 ### 35.2 35.2 0.0
2026-Jan-20 Tue ### ### ### ### 29.6 29.6 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 3 54,127 0 22.9 22.9 0.2
2026-Jan-15 Thu ### ### ### ### 70,384 0 92.4 92.4 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 85,257 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 79.5 79.5 0.0
2026-Jan-08 Thu ### ### ### ### 18.4 18.4 0.0
2026-Jan-07 Wed ### 3.21 ### ### 146,689 ### 14.4 14.4 0.0
2026-Jan-06 Tue ### 3.2 ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 261,526 0 15.7 15.7 0.0
2026-Jan-02 Fri ### 3.2 ### ### 26,779 42,846 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 3.22 ### ### 6,657 ### 26.2 26.2 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 31.4 31.4 0.0
2025-Dec-23 Tue 3.2 3.21 ### ### 273,928 439,654 19.0 19.0 0.0
2025-Dec-22 Mon ### 3.25 ### ### ### ### 0.0
2025-Dec-19 Fri ### 3.29 ### 3.29 40,874 ### ### ### ###
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 75.1 75.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 88,181 0 21.5 21.5 0.0
2025-Dec-12 Fri 3.23 3.23 ### ### 767,546 1,239,586 ### ### 0.0
2025-Dec-11 Thu 3.2 ### ### 3.2 ### ### 0.2
2025-Dec-10 Wed 3.21 ### ### 3.26 257,676 0 79.7 79.7 0.2
2025-Dec-09 Tue 3.245 ### ### 3.21 32.0 32.0 ###
2025-Dec-08 Mon 3.23 ### ### 3.25 ### ### 0.2
2025-Dec-05 Fri 3.45 ### 3.25 3.26 92,756 150,728 ### ### 0.2
2025-Dec-04 Thu 3.23 ### 3.23 3.29 84.8 84.8 ###
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue 3.47 3.55 ### 3.55 86.1 86.1 ###
2025-Dec-01 Mon 3.71 3.71 3.47 3.47 8.2 8.2 0.2
2025-Nov-28 Fri 3.71 3.775 ### ### 44,952 84,846 20.2 20.2 0.0
2025-Nov-27 Thu ### 3.83 ### 3.71 113,075 ### 74.0 74.0 ###
2025-Nov-26 Wed 3.75 ### ### ### 18.7 18.7 0.0
2025-Nov-25 Tue 3.56 3.75 3.56 3.75 ### ### 0.3
2025-Nov-24 Mon 3.58 ### 3.57 ### 23,254 ### 74.0 74.0 0.0
2025-Nov-21 Fri 3.71 3.71 3.56 ### 26.0 26.0 0.0
2025-Nov-20 Thu ### 3.75 ### 3.71 ### ### ###
2025-Nov-19 Wed 3.75 3.75 ### ### 29,243 ### ### ### 0.0
2025-Nov-18 Tue 3.8 3.85 ### ### 491,358 ### 22.3 22.3 0.0
2025-Nov-17 Mon 3.73 3.79 ### 3.79 74.4 74.4 ###
2025-Nov-14 Fri ### 3.73 3.47 3.73 100,449 ### 85.9 85.9 ###
2025-Nov-13 Thu 3.54 ### 3.44 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### 3.77 ### ### ### ### 0.0
2025-Nov-07 Fri ### 3.74 3.56 ### ### ### 0.0
2025-Nov-06 Thu 3.7 3.7 3.52 3.56 11.9 11.9 0.3
2025-Nov-05 Wed 3.77 3.77 3.59 ### 148,440 546,259 ### ### 0.0
2025-Nov-04 Tue 3.8 3.8 3.72 3.76 69,423 ### ### ### 0.3
2025-Nov-03 Mon 3.85 3.85 ### 3.78 ### ### 0.3
2025-Oct-31 Fri 3.86 ### 3.77 3.77 167,727 ### ### ### ###
2025-Oct-30 Thu 3.86 3.87 3.77 3.78 25.0 25.0 0.3
2025-Oct-29 Wed 3.79 ### 3.75 3.76 ### ### 0.3
2025-Oct-28 Tue 3.85 3.87 3.72 3.75 ### ### 0.3
2025-Oct-27 Mon ### 4 3.79 3.87 ### ### ###
2025-Oct-24 Fri 3.52 ### 3.52 ### 1,007,884 1,773,875 ### ### 0.0
2025-Oct-23 Thu 3.45 3.5 ### 3.42 ### ### 0.2
2025-Oct-22 Wed 3.26 3.46 3.22 3.45 726,858 ### 94.6 94.6 ###
2025-Oct-21 Tue 3.25 ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 3.275 ### 51,150 83,758 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 85,352 0 ### ### 0.0
2025-Oct-16 Thu 3.27 3.27 ### ### ### ### 0.0
2025-Oct-15 Wed ### 3.24 ### 3.24 86.3 86.3 ###
2025-Oct-14 Tue ### ### ### ### 54,376 0 75.8 75.8 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 3.22 ### ### 35.6 35.6 0.0
2025-Oct-09 Thu 3.28 3.285 ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 3.28 ### 179,047 ### 69.1 69.1 0.0
2025-Oct-07 Tue 3.24 ### 3.23 ### 68,584 ### 82.7 82.7 0.0
2025-Oct-06 Mon ### 3.25 ### 3.22 32,759 ### 79.0 79.0 0.2
2025-Oct-03 Fri ### 3.23 3 3.2 ### ### 0.2
2025-Oct-02 Thu 3.21 3.23 3 3 233,148 726,256 5.2 5.2 0.2
2025-Oct-01 Wed ### ### ### ### 14.1 14.1 0.0
2025-Sep-30 Tue 3.2 ### ### ### 141,570 0 87.1 87.1 0.0
2025-Sep-29 Mon ### ### 3.2 ### 143,752 ### ### ### 0.0
2025-Sep-26 Fri 3.26 ### 3.25 ### 27,549 ### ### ### 0.0
2025-Sep-25 Thu ### ### 3.22 3.25 85,355 137,421 ### ### 0.2
2025-Sep-24 Wed ### ### ### ### 39.3 39.3 0.0
2025-Sep-23 Tue 3.5 3.5 ### ### 9.6 9.6 0.0
2025-Sep-22 Mon 3.55 3.55 3.41 3.41 13.9 13.9 ###
2025-Sep-19 Fri 3.41 3.5 3.4 3.5 131,453 ### ### ### 0.3
2025-Sep-18 Thu 3.5 3.57 3.41 3.41 52,049 181,651 15.9 15.9 ###
2025-Sep-17 Wed 3.57 3.57 3.45 3.5 62,157 218,171 19.7 19.7 0.3
2025-Sep-16 Tue 3.41 3.59 3.4 3.57 130,889 457,457 ### ### 0.3
2025-Sep-15 Mon 3.25 3.4 3.2 ### 88.2 88.2 0.0
2025-Sep-12 Fri ### 3.46 3.25 3.25 50,158 168,280 ### ### 0.2
2025-Sep-11 Thu ### 3.47 3.24 3.4 73.5 73.5 0.2
2025-Sep-10 Wed ### 3.44 3.29 3.4 11,221 37,758 80.0 80.0 0.2
2025-Sep-09 Tue 3.55 3.55 ### ### 46,881 ### 10.2 10.2 0.0
2025-Sep-08 Mon 3.59 3.59 3.46 3.52 33,485 ### ### ### ###
2025-Sep-05 Fri 3.75 3.75 ### ### ### ### 0.0
2025-Sep-04 Thu 3.7 3.74 ### 3.73 ### ### ###
2025-Sep-03 Wed 3.7 3.84 3.545 ### ### ### 0.0
2025-Sep-02 Tue ### 3.73 ### 3.7 ### ### 0.3
2025-Sep-01 Mon 3.72 3.72 ### ### 48,982 ### 18.0 18.0 0.0
2025-Aug-29 Fri ### 3.72 3.59 3.72 94,856 ### ### ### 0.3
2025-Aug-28 Thu ### 3.82 3.5 ### 202,675 ### ### ### 0.0
2025-Aug-27 Wed ### ### 3.58 ### ### ### 0.0
2025-Aug-26 Tue 3.58 ### 3.58 ### 54,045 96,740 ### ### 0.0
2025-Aug-25 Mon 3.56 ### 3.56 ### 27,079 ### ### ### 0.0
2025-Aug-22 Fri 3.59 ### 3.57 3.57 77,082 ### ### ### 0.3
2025-Aug-21 Thu 3.47 3.59 3.47 3.59 37,958 ### ### ### ###
2025-Aug-20 Wed 3.58 3.58 3.54 3.58 14,559 ### 73.8 73.8 0.3
2025-Aug-19 Tue 3.5 3.58 3.45 3.58 77,080 ### 85.5 85.5 0.3
2025-Aug-18 Mon ### ### ### 3.5 176,521 0 ### ### 0.3
2025-Aug-15 Fri 3.55 ### 3.49 ### 90,052 157,140 72.7 72.7 0.0
2025-Aug-14 Thu 3.52 3.59 3.52 3.55 ### ### ###
2025-Aug-13 Wed 3.42 3.53 ### 3.5 89,874 158,627 83.2 83.2 0.3
2025-Aug-12 Tue ### 3.42 ### 3.42 39,329 67,252 82.1 82.1 0.2
2025-Aug-11 Mon 3.47 3.47 ### ### 26,828 46,546 ### ### 0.0
2025-Aug-08 Fri 3.4 3.49 ### 3.45 ### ### ###
2025-Aug-07 Thu 3.58 3.58 ### 3.42 ### ### 0.2
2025-Aug-06 Wed 3.58 3.58 3.45 3.45 10.9 10.9 ###
2025-Aug-05 Tue 3.45 ### 3.45 ### 176,321 304,153 ### ### 0.0
2025-Aug-04 Mon 3.5 3.51 3.4 3.49 32.8 32.8 ###
2025-Aug-01 Fri ### ### 3.41 3.51 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 07:57:36 thru 2026-03-05 07:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000