Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 09:04:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTT) METCASH TRADING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MTT    Limits Next Section


Company Details for (MTT) METCASH TRADING LIMITED

Listing Code MTT
Listing Name METCASH TRADING LIMITED
GICS Sector Food & Staples Retailing
ISIN Name METCASH TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTT8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.45 25,555,976 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTT    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-27 Fri 0.78 0.78 0.75 0.78 71.5 71.5 0.1
2001-Apr-26 Thu 0.722 0.78 0.72 0.78 1,346,325 1,009,743 96.3 96.3 0.1
2001-Apr-25 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Apr-24 Tue 0.71 0.74 ### 0.71 ### ### ###
2001-Apr-23 Mon ### 0.71 ### 0.71 ### ### ###
2001-Apr-20 Fri 0.72 0.73 ### ### 10.4 10.4 0.0
2001-Apr-19 Thu ### 0.75 ### 0.75 ### ### ###
2001-Apr-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Apr-17 Tue 0.58 0.58 0.57 0.57 200,451 115,259 22.4 22.4 ###
2001-Apr-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-12 Thu 0.59 ### 0.56 0.58 442,123 ### ### ### ###
2001-Apr-11 Wed 0.52 0.57 0.51 0.57 301,420 ### ### ### ###
2001-Apr-10 Tue 0.485 0.52 0.485 0.51 ### ### ###
2001-Apr-09 Mon 0.48 ### 0.48 0.485 239,756 57,541 ### ### 0.0
2001-Apr-06 Fri 0.48 0.49 0.48 0.48 256,244 124,278 72.8 72.8 0.0
2001-Apr-05 Thu 0.47 0.485 0.47 0.475 71,388 34,087 75.1 75.1 ###
2001-Apr-04 Wed 0.48 0.48 0.47 0.47 120,150 57,071 17.9 17.9 ###
2001-Apr-03 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2001-Apr-02 Mon 0.475 0.48 0.47 0.48 75.8 75.8 0.0
2001-Mar-30 Fri 0.47 0.475 ### 0.475 ### ### ###
2001-Mar-29 Thu 0.48 0.49 ### ### ### ### 0.0
2001-Mar-28 Wed 0.47 0.47 0.46 0.46 19.4 19.4 0.0
2001-Mar-27 Tue 0.47 0.49 0.47 0.47 70.0 70.0 ###
2001-Mar-26 Mon 0.46 0.47 0.46 0.46 71.3 71.3 0.0
2001-Mar-23 Fri 0.48 0.48 0.44 0.46 234,649 ### 12.8 12.8 0.0
2001-Mar-22 Thu 0.45 0.47 0.445 0.47 356,244 162,981 ### ### ###
2001-Mar-21 Wed 0.43 0.44 0.43 0.44 87.0 87.0 ###
2001-Mar-20 Tue 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2001-Mar-19 Mon 0.44 0.46 0.43 0.45 ### ### 0.0
2001-Mar-16 Fri 0.44 0.445 0.43 0.44 66.1 66.1 ###
2001-Mar-15 Thu 0.43 0.44 0.42 0.44 40,256 ### ### ### ###
2001-Mar-14 Wed 0.43 ### 0.43 0.43 ### ### ###
2001-Mar-13 Tue 0.45 0.45 0.44 0.44 27.1 27.1 ###
2001-Mar-12 Mon 0.45 ### 0.445 0.45 76.2 76.2 0.0
2001-Mar-09 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2001-Mar-08 Thu 0.45 0.45 ### 0.44 ### ### ###
2001-Mar-07 Wed 0.44 0.44 0.44 0.44 68.9 68.9 ###
2001-Mar-06 Tue 0.45 0.45 0.44 0.44 157,683 ### 17.8 17.8 ###
2001-Mar-05 Mon 0.44 0.45 0.44 0.45 68,643 30,546 89.4 89.4 0.0
2001-Mar-02 Fri 0.445 0.445 0.44 0.44 33,175 14,679 22.8 22.8 ###
2001-Mar-01 Thu 0.45 0.45 ### ### 10.2 10.2 0.0
2001-Feb-28 Wed 0.44 0.45 0.43 0.45 81,858 ### 84.7 84.7 0.0
2001-Feb-27 Tue 0.45 0.455 0.44 0.45 ### ### 0.0
2001-Feb-26 Mon 0.43 0.45 0.43 0.43 72.9 72.9 ###
2001-Feb-23 Fri 0.42 0.45 0.42 0.45 41,822 ### ### ### 0.0
2001-Feb-22 Thu 0.45 0.45 0.42 0.44 71,283 ### ### ### ###
2001-Feb-21 Wed 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-Feb-20 Tue 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 0.45 0.46 116,370 26,183 32.0 32.0 0.0
2001-Feb-16 Fri 0.459 0.475 0.45 0.45 ### ### 0.0
2001-Feb-15 Thu ### 0.455 ### 0.455 ### ### 0.0
2001-Feb-14 Wed ### ### 0.43 ### 122,545 26,347 ### ### 0.0
2001-Feb-13 Tue 0.425 0.44 0.425 0.44 ### ### ###
2001-Feb-12 Mon 0.41 0.425 0.41 0.425 93.2 93.2 ###
2001-Feb-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Feb-07 Wed 0.41 0.425 0.41 0.425 95,857 40,020 92.2 92.2 ###
2001-Feb-06 Tue 0.4 0.42 0.4 0.42 ### ### ###
2001-Feb-05 Mon 0.4 0.4 0.4 0.4 8,681 3,472 ### ### 0.0
2001-Feb-02 Fri 0.4 0.425 0.4 0.425 95.8 95.8 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.4 0.4 ### ### 17.8 17.8 0.0
2001-Jan-30 Tue 0.42 0.42 ### ### 3.2 3.2 0.0
2001-Jan-29 Mon 0.425 0.43 0.425 0.425 72.4 72.4 ###
2001-Jan-25 Thu 0.43 0.43 0.42 0.425 96,240 ### ### ### ###
2001-Jan-24 Wed 0.423 0.43 0.423 0.425 ### ### ###
2001-Jan-23 Tue 0.42 0.43 0.42 0.43 83.1 83.1 ###
2001-Jan-22 Mon 0.41 0.43 0.41 0.43 88.5 88.5 ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.41 0.42 ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.42 ### ### 8.1 8.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-12 Fri 0.4 0.41 ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 26.2 26.2 0.0
2001-Jan-10 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2001-Jan-09 Tue ### ### ### 0.4 45,072 0 8.1 8.1 0.0
2001-Jan-08 Mon 0.41 0.42 0.41 ### 92,672 38,458 81.3 81.3 0.0
2001-Jan-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Jan-04 Thu 0.42 0.42 0.41 0.42 98,178 40,743 ### ### ###
2001-Jan-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-01 Mon ### ### 0.4 0.4 58,653 ### 9.0 9.0 0.0
2000-Dec-29 Fri ### ### 0.4 0.4 58,653 ### 9.0 9.0 0.0
2000-Dec-27 Wed 0.385 0.42 0.385 0.42 98.3 98.3 ###
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.41 0.41 ### 0.385 358,529 ### ### ### 0.0
2000-Dec-20 Wed 0.42 0.42 0.41 0.41 ### ### ###
2000-Dec-19 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Dec-18 Mon 0.45 0.45 0.43 0.44 87,529 ### ### ### ###
2000-Dec-15 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2000-Dec-14 Thu 0.445 0.46 0.445 0.455 106,020 47,974 87.5 87.5 0.0
2000-Dec-13 Wed ### 0.45 ### 0.45 313,850 ### 97.2 97.2 0.0
2000-Dec-12 Tue 0.4 0.41 0.4 0.41 88.9 88.9 ###
2000-Dec-11 Mon 0.41 0.41 0.4 0.4 37,150 15,045 16.6 16.6 0.0
2000-Dec-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-07 Thu ### 0.41 ### 0.41 77.1 77.1 ###
2000-Dec-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 0.375 0.375 ### ### ###
2000-Dec-01 Fri 0.4 0.4 0.385 ### 159,547 62,622 14.2 14.2 0.0
2000-Nov-30 Thu ### ### ### 0.4 ### ### 0.0
2000-Nov-29 Wed ### 0.41 ### 0.4 88.6 88.6 0.0
2000-Nov-28 Tue ### 0.41 ### 0.4 391,986 80,357 ### ### 0.0
2000-Nov-27 Mon ### 0.41 ### ### ### ### 0.0
2000-Nov-24 Fri 0.385 ### ### ### ### ### 0.0
2000-Nov-23 Thu 0.375 ### 0.375 0.375 74.9 74.9 ###
2000-Nov-22 Wed ### 0.375 ### 0.375 ### ### ###
2000-Nov-21 Tue ### ### ### ### 25.1 25.1 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 130,182 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 81.2 81.2 0.0
2000-Nov-15 Wed ### ### ### ### 158,622 0 26.4 26.4 0.0
2000-Nov-13 Mon ### ### ### ### 16.4 16.4 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.375 0.375 ### ### ###
2000-Nov-07 Tue ### ### ### ### 48,221 0 ### ### 0.0
2000-Nov-06 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Nov-03 Fri 0.375 ### ### ### 506,079 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 543,787 0 ### ### 0.0
2000-Nov-01 Wed 0.4 0.4 ### ### 212,385 42,477 25.8 25.8 0.0
2000-Oct-31 Tue ### 0.44 ### ### 18.5 18.5 0.0
2000-Oct-30 Mon ### ### 0.41 ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.4 ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.41 ### 0.41 ### 79.1 79.1 0.0
2000-Oct-25 Wed 0.41 0.44 0.4 ### 223,544 93,888 ### ### 0.0
2000-Oct-24 Tue 0.41 ### ### ### ### ### 0.0
2000-Oct-23 Mon 0.41 0.42 0.41 0.41 73.7 73.7 ###
2000-Oct-20 Fri ### 0.41 ### 0.4 ### ### 0.0
2000-Oct-19 Thu 0.4 ### 0.4 ### 95,125 19,025 ### ### 0.0
2000-Oct-18 Wed ### 0.42 0.4 0.4 14.5 14.5 0.0
2000-Oct-17 Tue 0.42 0.42 0.41 0.41 20.0 20.0 ###
2000-Oct-16 Mon 0.4 0.42 0.4 0.42 23,525 9,645 ### ### ###
2000-Oct-13 Fri 0.4 0.4 ### ### 26.5 26.5 0.0
2000-Oct-12 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2000-Oct-11 Wed ### 0.41 0.4 0.41 172,425 ### 81.3 81.3 ###
2000-Oct-10 Tue 0.42 0.42 ### ### 21,720 ### 11.1 11.1 0.0
2000-Oct-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-06 Fri ### 0.41 ### 0.41 ### ### ###
2000-Oct-05 Thu 0.43 0.43 ### ### 0.9 0.9 0.0
2000-Oct-04 Wed ### 0.41 0.4 0.4 380,870 154,252 28.2 28.2 0.0
2000-Oct-03 Tue 0.42 0.42 0.41 0.41 15.6 15.6 ###
2000-Sep-29 Fri 0.42 0.43 0.42 0.42 10,556 4,486 64.1 64.1 ###
2000-Sep-28 Thu 0.41 0.41 ### 0.41 65.0 65.0 ###
2000-Sep-27 Wed 0.42 0.42 0.41 0.41 10,250 4,253 16.1 16.1 ###
2000-Sep-25 Mon 0.42 0.42 0.41 0.42 67.2 67.2 ###
2000-Sep-22 Fri 0.45 0.45 0.42 0.42 18,550 ### ### ### ###
2000-Sep-21 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
2000-Sep-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Sep-19 Tue 0.41 0.41 0.41 0.41 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 21:04:44 thru 2024-05-01 21:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000