eg: Prices for BHP
Currently Thu 26-Mar-19 07:19:35 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MTU) M2 GROUP LTD Daily Prices Page 19...
TOC Company Info for MTU Limits 
| Listing Code | MTU |
| Listing Name | M2 GROUP LTD |
| GICS Sector | Telecommunication Services |
| ISIN Name | M2 TELECOMMUNICATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MTU6 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016
MTU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MTU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Jun-13 Thu | ### | ### | 5.52 | 5.57 | 1,035,382 | 2,857,654 | ### | ### | 0.4 |
| 2013-Jun-12 Wed | ### | ### | 5.24 | ### | 751,350 | ### | ### | ### | 0.0 |
| 2013-Jun-11 Tue | 5.2 | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 2013-Jun-07 Fri | ### | 5.29 | ### | 5.22 | 78.0 | 78.0 | 0.4 | ||
| 2013-Jun-06 Thu | ### | 5.26 | ### | 5.21 | 928,688 | 2,442,449 | ### | ### | 0.4 |
| 2013-Jun-05 Wed | ### | ### | ### | 5.28 | 673,624 | 0 | 32.8 | 32.8 | 0.4 |
| 2013-Jun-04 Tue | ### | ### | ### | 5.29 | ### | ### | 0.4 | ||
| 2013-Jun-03 Mon | ### | 5.41 | ### | ### | 13.7 | 13.7 | 0.0 | ||
| 2013-May-31 Fri | 5.48 | 5.48 | ### | 5.42 | 22.0 | 22.0 | 0.4 | ||
| 2013-May-30 Thu | 5.5 | 5.5 | 5.25 | 5.47 | 985,184 | ### | ### | ### | ### |
| 2013-May-29 Wed | ### | ### | 5.51 | 5.57 | ### | ### | 0.4 | ||
| 2013-May-28 Tue | 5.56 | ### | ### | ### | 2,883,020 | 0 | 73.0 | 73.0 | 0.0 |
| 2013-May-27 Mon | ### | 5.57 | 4.83 | 5.54 | 1,881,847 | ### | 96.8 | 96.8 | 0.4 |
| 2013-May-24 Fri | 5.5 | 5.58 | ### | 5.26 | ### | ### | 0.4 | ||
| 2013-May-23 Thu | ### | ### | ### | 5.51 | 2,745,242 | 0 | 2.6 | 2.6 | ### |
| 2013-May-22 Wed | 6.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-May-21 Tue | ### | 6.2 | ### | 6.2 | 86.6 | 86.6 | 0.4 | ||
| 2013-May-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-May-17 Fri | 6.42 | 6.42 | ### | ### | 3.1 | 3.1 | 0.0 | ||
| 2013-May-16 Thu | ### | 6.48 | ### | 6.42 | 833,688 | 2,701,149 | ### | ### | 0.5 |
| 2013-May-15 Wed | ### | ### | ### | 6.29 | 89.7 | 89.7 | ### | ||
| 2013-May-14 Tue | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2013-May-13 Mon | 6 | ### | ### | ### | 631,086 | 0 | ### | ### | 0.0 |
| 2013-May-10 Fri | ### | ### | 5.83 | ### | 9.2 | 9.2 | 0.0 | ||
| 2013-May-09 Thu | ### | ### | ### | ### | 1,793,074 | 0 | ### | ### | 0.0 |
| 2013-May-08 Wed | 5.75 | ### | 5.75 | ### | 574,485 | 1,651,644 | ### | ### | 0.0 |
| 2013-May-07 Tue | 5.7 | 5.75 | ### | 5.74 | 76.3 | 76.3 | 0.4 | ||
| 2013-May-06 Mon | ### | 5.77 | ### | 5.72 | 80.6 | 80.6 | 0.4 | ||
| 2013-May-03 Fri | ### | ### | 5.58 | ### | 284,786 | 794,552 | ### | ### | 0.0 |
| 2013-May-02 Thu | ### | ### | 5.55 | 5.56 | 447,170 | ### | 32.3 | 32.3 | 0.4 |
| 2013-May-01 Wed | ### | ### | ### | ### | 303,324 | 0 | ### | ### | 0.0 |
| 2013-Apr-30 Tue | ### | ### | 5.55 | ### | 585,750 | 1,625,456 | ### | ### | 0.0 |
| 2013-Apr-29 Mon | ### | ### | 5.55 | ### | 448,559 | 1,244,751 | 80.4 | 80.4 | 0.0 |
| 2013-Apr-26 Fri | 5.45 | 5.58 | 5.45 | 5.57 | ### | ### | 0.4 | ||
| 2013-Apr-24 Wed | 5.46 | 5.48 | 5.4 | 5.43 | 22.5 | 22.5 | 0.4 | ||
| 2013-Apr-23 Tue | 5.46 | 5.48 | ### | 5.43 | ### | ### | 0.4 | ||
| 2013-Apr-22 Mon | 5.44 | 5.49 | 5.43 | 5.46 | 564,077 | ### | 73.0 | 73.0 | ### |
| 2013-Apr-19 Fri | 5.43 | 5.5 | ### | 5.41 | ### | ### | ### |
Basic Bottom of Page