(MTU) M2 GROUP LTD Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-09 08:22:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTU) M2 GROUP LTD Daily Prices Page 6...

TOC Company Info for MTU Limits

Company Details for (MTU) M2 GROUP LTD

Listing Code	MTU
Listing Name	M2 GROUP LTD
GICS Sector	Telecommunication Services
ISIN Name	M2 TELECOMMUNICATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTU6

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	###	###
MAX	###	11,257,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

38 Days for (MTU) M2 GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.41
2015-May-26 Tue	###	###	10.87	###			###	###	0.0
2015-May-25 Mon	###	###	10.85	###	639,158	###	###	###	0.0
2015-May-22 Fri	11.25	###	###	###	394,688	0	17.1	17.1	0.0
2015-May-21 Thu	###	11.22	###	11.2	756,257	###	###	###	0.8
2015-May-20 Wed	10.85	###	10.8	10.87			71.4	71.4	###
2015-May-19 Tue	###	###	10.88	###	612,942	###	###	###	0.0
2015-May-18 Mon	###	###	###	###			36.9	36.9	0.0
2015-May-15 Fri	###	###	###	###			78.6	78.6	0.0
2015-May-14 Thu	10.89	###	10.76	10.85			25.2	25.2	0.8
2015-May-13 Wed	###	###	###	###			23.2	23.2	0.0
2015-May-12 Tue	###	11.185	10.86	###	752,484	8,294,254	###	###	0.0
2015-May-11 Mon	10.89	11.22	10.89	###			87.6	87.6	0.0
2015-May-08 Fri	###	10.87	###	10.79	769,580	###	###	###	###
2015-May-07 Thu	10.71	10.85	10.55	10.55			18.6	18.6	###
2015-May-06 Wed	###	###	10.71	###	901,750	4,828,871	###	###	0.0
2015-May-05 Tue	###	11.26	###	###	621,953	###	###	###	0.0
2015-May-04 Mon	###	###	###	###			67.5	67.5	0.0
2015-May-01 Fri	###	###	###	###	573,041	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			24.9	24.9	0.0
2015-Apr-29 Wed	10.77	11.21	10.77	###			90.3	90.3	0.0
2015-Apr-28 Tue	###	###	10.47	10.74	2,554,340	###	15.1	15.1	0.8
2015-Apr-27 Mon	11.5	###	10.55	###			6.8	6.8	0.0
2015-Apr-24 Fri	11.49	11.79	11.44	11.52			65.8	65.8	0.8
2015-Apr-23 Thu	11.5	11.5	11.22	11.48	1,034,982	###	33.4	33.4	0.8
2015-Apr-22 Wed	11.51	11.74	11.4	11.49			###	###	###
2015-Apr-21 Tue	11.21	###	11.21	11.52			###	###	0.8
2015-Apr-20 Mon	###	###	10.84	###			33.8	33.8	0.0
2015-Apr-17 Fri	11.29	###	###	###	534,325	0	17.5	17.5	0.0
2015-Apr-16 Thu	11.25	11.5	###	###	655,848	3,771,126	###	###	0.0
2015-Apr-15 Wed	11.43	11.43	###	11.25	1,320,845	7,548,629	###	###	###
2015-Apr-14 Tue	11.48	11.55	###	11.45	1,038,551	###	###	###	0.8
2015-Apr-13 Mon	###	11.57	###	11.55			94.9	94.9	0.8
2015-Apr-10 Fri	###	10.45	###	10.43			72.9	72.9	0.7
2015-Apr-09 Thu	###	###	10.25	###			76.0	76.0	0.0
2015-Apr-08 Wed	10.25	###	###	10.21			###	###	###
2015-Apr-07 Tue	10.27	10.44	10.22	10.25	614,786	###	39.0	39.0	0.7
2015-Apr-02 Thu	10.23	###	###	10.27			###	###	###
2015-Apr-01 Wed	###	###	###	10.26			###	###	0.7

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:22:08 thru 2026-03-09 20:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000