Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 09:23:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

57 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2008-Nov-12 Wed ### ### 0.175 0.175 23.8 23.8 0.0
2008-Nov-11 Tue 0.185 0.185 ### ### 235,052 21,742 31.6 31.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### 0.175 574,373 0 5.8 5.8 0.0
2008-Nov-05 Wed ### 0.2 ### 0.2 211,670 ### 77.1 77.1 0.0
2008-Nov-04 Tue 0.2 0.2 0.185 0.185 ### ### ###
2008-Nov-03 Mon ### 0.2 ### 0.2 234,374 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 371,486 0 11.1 11.1 0.0
2008-Oct-30 Thu ### 0.2 ### 0.185 482,956 ### 72.8 72.8 ###
2008-Oct-29 Wed 0.175 0.2 0.175 ### 297,881 55,852 ### ### 0.0
2008-Oct-28 Tue ### ### ### 0.175 160,827 0 32.6 32.6 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.175 ### ### 276,270 24,173 24.7 24.7 0.0
2008-Oct-23 Thu ### ### ### 0.175 11.4 11.4 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.2 0.175 0.2 ### ### 0.0
2008-Oct-20 Mon 0.175 ### 0.175 ### 87,574 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.2 0.2 ### ### 100,884 10,088 ### ### 0.0
2008-Oct-15 Wed ### 0.2 0.185 ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 ### ### 25.3 25.3 0.0
2008-Oct-13 Mon ### 0.21 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,644,445 0 16.5 16.5 0.0
2008-Oct-09 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2008-Oct-08 Wed 0.24 0.24 0.22 0.22 506,842 116,573 14.0 14.0 0.0
2008-Oct-07 Tue 0.245 0.25 ### 0.24 617,076 ### ### ### 0.0
2008-Oct-06 Mon 0.24 0.25 0.24 0.24 387,852 95,023 88.9 88.9 0.0
2008-Oct-03 Fri 0.24 0.245 0.23 0.245 80.9 80.9 0.0
2008-Oct-02 Thu 0.25 0.25 0.245 0.25 78.4 78.4 0.0
2008-Oct-01 Wed 0.25 0.27 0.24 0.245 ### ### 0.0
2008-Sep-30 Tue 0.225 0.23 0.22 0.23 67.9 67.9 ###
2008-Sep-29 Mon 0.24 0.25 0.24 0.24 237,727 58,243 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.27 0.23 0.25 801,349 ### ### ### 0.0
2008-Sep-25 Thu ### 0.24 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 195,222 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.185 0.185 5.6 5.6 ###
2008-Sep-18 Thu 0.2 0.22 ### ### 1,155,370 ### ### ### 0.0
2008-Sep-17 Wed 0.175 0.185 0.175 ### 875,183 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 151,650 0 12.9 12.9 0.0
2008-Sep-15 Mon ### 0.21 0.2 0.21 243,673 49,952 ### ### ###
2008-Sep-12 Fri ### ### 0.2 ### 292,820 29,282 ### ### 0.0
2008-Sep-11 Thu 0.2 0.22 ### ### ### ### 0.0
2008-Sep-10 Wed 0.225 0.225 0.2 ### 437,952 ### ### ### 0.0
2008-Sep-09 Tue 0.26 0.26 0.225 ### 775,256 ### 3.5 3.5 0.0
2008-Sep-08 Mon 0.27 0.27 0.25 0.26 12.5 12.5 0.0
2008-Sep-05 Fri 0.28 0.29 0.24 0.27 258,076 ### ### ### ###
2008-Sep-04 Thu ### ### 0.29 0.29 69,573 10,088 13.8 13.8 ###
2008-Sep-03 Wed ### ### ### ### 3,221 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68,688 0 20.1 20.1 0.0
2008-Aug-27 Wed ### 0.345 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 94.9 94.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 21:23:29 thru 2026-03-15 21:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000