Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:47:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

57 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2007-Sep-28 Fri 0.71 0.76 0.71 ### 672,687 494,424 86.5 86.5 0.0
2007-Sep-27 Thu ### 0.73 ### 0.71 93.2 93.2 ###
2007-Sep-26 Wed ### ### ### ### 217,922 0 74.8 74.8 0.0
2007-Sep-25 Tue 0.645 ### 0.645 ### 528,626 170,481 71.4 71.4 0.0
2007-Sep-24 Mon ### ### ### ### 578,520 0 ### ### 0.0
2007-Sep-21 Fri 0.59 0.625 0.59 0.625 548,326 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.58 0.58 ### ### ###
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.585 ### 281,783 82,421 16.4 16.4 0.0
2007-Sep-14 Fri ### ### ### ### 364,928 0 ### ### 0.0
2007-Sep-13 Thu 0.58 ### 0.575 ### 1,310,673 ### 97.9 97.9 0.0
2007-Sep-12 Wed 0.57 ### ### ### 406,255 0 34.7 34.7 0.0
2007-Sep-11 Tue 0.545 0.57 0.54 0.545 ### ### 0.0
2007-Sep-10 Mon 0.58 0.58 0.54 0.55 ### ### ###
2007-Sep-07 Fri 0.51 0.575 0.51 0.53 546,872 296,678 ### ### 0.0
2007-Sep-06 Thu 0.49 0.52 0.49 0.5 797,780 402,878 83.0 83.0 0.0
2007-Sep-05 Wed 0.5 0.5 0.485 0.485 14.7 14.7 0.0
2007-Sep-04 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Sep-03 Mon 0.5 0.52 0.5 0.5 66.6 66.6 0.0
2007-Aug-31 Fri 0.5 0.5 0.49 0.5 31,450 ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.485 0.5 0.48 0.5 131,380 64,376 ### ### 0.0
2007-Aug-29 Wed 0.48 0.48 0.46 0.47 ### ### ###
2007-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Aug-24 Fri 0.5 0.5 ### 0.5 130,275 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.52 0.52 ### ### 6.7 6.7 0.0
2007-Aug-22 Wed 0.5 0.5 0.48 0.48 196,682 96,374 ### ### 0.0
2007-Aug-21 Tue ### ### 0.49 0.49 156,079 ### 18.2 18.2 ###
2007-Aug-20 Mon 0.48 0.52 0.48 ### ### ### 0.0
2007-Aug-17 Fri 0.45 0.49 0.45 0.485 ### ### 0.0
2007-Aug-16 Thu 0.45 0.475 ### 0.44 ### ### ###
2007-Aug-15 Wed 0.55 0.55 0.42 0.47 3.8 3.8 ###
2007-Aug-14 Tue 0.57 0.57 0.55 0.57 77.9 77.9 ###
2007-Aug-13 Mon 0.59 0.59 0.57 0.58 174,021 ### ### ### ###
2007-Aug-10 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.59 ### 0.57 ### 128,050 ### ### ### 0.0
2007-Aug-07 Tue 0.54 ### ### 0.58 ### ### ###
2007-Aug-06 Mon 0.54 0.54 0.5 0.525 454,827 ### 30.2 30.2 0.0
2007-Aug-03 Fri 0.585 0.585 0.55 0.55 ### ### ###
2007-Aug-02 Thu 0.58 0.585 0.55 0.58 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.55 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 393,788 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1,063,389 0 98.5 98.5 0.0
2007-Jul-27 Fri ### ### ### ### 78.1 78.1 0.0
2007-Jul-26 Thu ### 0.675 ### 0.675 563,582 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 131,924 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.7 0.59 ### 771,247 497,454 ### ### 0.0
2007-Jul-19 Thu ### ### 0.52 ### 885,589 230,253 ### ### 0.0
2007-Jul-18 Wed 0.57 0.57 ### 0.54 5.0 5.0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.56 0.58 0.545 0.58 ### ### ###
2007-Jul-13 Fri 0.58 0.58 0.56 0.56 ### ### ###
2007-Jul-12 Thu 0.58 0.58 ### 0.575 52,650 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 21:47:16 thru 2026-03-11 21:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000