Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 12:43:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUR) MURCHISON UNITED NL Daily Prices Page 4...

     Prev Section TOC    Company Info for MUR    Limits Next Section


Company Details for (MUR) MURCHISON UNITED NL

Listing Code MUR
Listing Name MURCHISON UNITED NL
GICS Sector Materials
ISIN Name MURCHISON UNITED NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUR0


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for MUR .. Thursday 27th November 2008

MUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MUR) MURCHISON UNITED NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-20 Thu 0.83 0.83 0.8 0.8 20.9 20.9 0.1
2001-Sep-19 Wed 0.85 0.86 0.85 0.86 69.7 69.7 ###
2001-Sep-18 Tue 0.87 0.89 0.87 0.89 ### ### ###
2001-Sep-17 Mon ### ### 0.87 0.87 ### ### 0.1
2001-Sep-14 Fri ### ### 0.88 ### 36.5 36.5 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.86 0.86 16.1 16.1 ###
2001-Sep-11 Tue 1 1 1 1 46,344 46,344 70.7 70.7 ###
2001-Sep-10 Mon ### ### 1 1 21.1 21.1 ###
2001-Sep-07 Fri ### ### ### ### 95.2 95.2 0.0
2001-Sep-06 Thu ### ### ### ### 84.9 84.9 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon 1 1 ### ### ### ### 0.0
2001-Aug-31 Fri 1 1 1 1 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 352,375 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 9.6 9.6 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 46,250 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 23.0 23.0 0.0
2001-Aug-16 Thu ### ### ### 1.177 ### ### 0.1
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 133,070 0 ### ### 0.0
2001-Aug-10 Fri ### ### 1 1 277,249 138,624 ### ### ###
2001-Aug-09 Thu ### ### 1 1 ### ### ###
2001-Aug-08 Wed 0.88 ### 0.85 ### ### ### 0.0
2001-Aug-07 Tue ### ### 0.87 0.88 1.6 1.6 0.1
2001-Aug-06 Mon ### ### ### ### 22.4 22.4 0.0
2001-Aug-03 Fri ### ### 1 1 10.3 10.3 ###
2001-Aug-02 Thu ### ### ### ### 23.1 23.1 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 90.2 90.2 0.0
2001-Jul-26 Thu ### ### ### ### 22.1 22.1 0.0
2001-Jul-25 Wed ### ### ### ### 10.3 10.3 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 1.21 1.21 1.21 1.21 ### ### ###
2001-Jul-20 Fri 1.27 1.27 1.26 1.27 75.4 75.4 ###
2001-Jul-19 Thu 1.28 1.28 1.26 1.27 31.1 31.1 ###
2001-Jul-18 Wed ### ### 1.28 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 55,120 0 ### ### 0.0
2001-Jul-13 Fri ### ### 1.29 ### 70.8 70.8 0.0
2001-Jul-12 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jul-11 Wed 1.28 1.29 1.28 1.28 ### ### ###
2001-Jul-10 Tue ### 1.27 ### 1.27 68.3 68.3 ###
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 1.28 1.28 1.28 1.28 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 1,875 0 67.8 67.8 0.0
2001-Jun-29 Fri 1.356 ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 34,350 0 72.0 72.0 0.0
2001-Jun-27 Wed ### ### ### ### 25.8 25.8 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 75.4 75.4 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 1.42 1.44 1.42 1.42 67,156 ### 74.9 74.9 ###
2001-Jun-15 Fri 1.42 1.44 1.42 1.42 ### ### ###
2001-Jun-14 Thu 1.4 1.43 1.4 1.42 30,770 ### ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 26,140 0 ### ### 0.0
2001-Jun-11 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jun-08 Fri 1.4 1.47 1.4 1.47 ### ### ###
2001-Jun-07 Thu 1.5 1.5 1.4 1.4 6.1 6.1 ###
2001-Jun-06 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2001-Jun-05 Tue 1.5 1.5 1.5 1.5 230,275 ### ### ### 0.1
2001-Jun-04 Mon 1.51 1.51 1.48 1.5 ### ### 0.1
2001-Jun-01 Fri 1.5 1.5 1.48 1.5 250,721 373,574 ### ### 0.1
2001-May-31 Thu ### 1.51 1.47 1.5 37.5 37.5 0.1
2001-May-30 Wed 1.48 1.5 1.48 1.48 472,420 ### ### ### 0.1
2001-May-29 Tue 1.43 1.47 1.43 1.47 90.1 90.1 ###
2001-May-28 Mon 1.44 1.45 1.43 1.45 45,050 64,872 ### ### ###
2001-May-25 Fri 1.44 1.44 1.44 1.44 350 ### ### ### 0.1
2001-May-24 Thu 1.44 1.44 1.4 1.428 27.5 27.5 ###
2001-May-23 Wed 1.45 1.46 1.45 1.46 75.5 75.5 0.1
2001-May-22 Tue 1.47 1.48 1.47 1.48 120,750 ### ### ### 0.1
2001-May-21 Mon 1.48 1.48 1.45 1.45 ### ### ###
2001-May-18 Fri 1.48 1.5 1.48 1.5 97,942 ### ### ### 0.1
2001-May-17 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2001-May-16 Wed 1.48 1.5 1.48 1.5 11,520 ### ### ### 0.1
2001-May-15 Tue 1.44 1.5 1.42 1.44 ### ### 0.1
2001-May-14 Mon 1.45 1.46 1.44 1.46 79.0 79.0 0.1
2001-May-11 Fri 1.47 1.47 1.47 1.47 72.5 72.5 ###
2001-May-10 Thu 1.47 1.47 1.47 1.47 68.7 68.7 ###
2001-May-09 Wed 1.47 1.47 1.44 1.47 ### ### ###
2001-May-08 Tue 1.53 1.53 1.48 1.5 20.0 20.0 0.1
2001-May-07 Mon 1.5 1.54 1.5 1.54 1,025,750 1,559,140 ### ### ###
2001-May-04 Fri 1.5 1.5 1.47 1.5 ### ### 0.1
2001-May-03 Thu 1.48 1.48 1.45 1.45 169,550 ### ### ### ###
2001-May-02 Wed 1.5 1.5 1.47 1.48 ### ### 0.1
2001-May-01 Tue ### ### 1.5 1.5 373,370 280,027 4.2 4.2 0.1
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 1.56 1.58 1.55 1.55 30.0 30.0 ###
2001-Apr-26 Thu 1.522 1.55 1.5 1.55 207,070 315,781 82.1 82.1 ###
2001-Apr-25 Wed 1.49 1.49 1.49 1.49 0 ###
2001-Apr-24 Tue 1.47 1.49 1.47 1.49 ### ### ###
2001-Apr-23 Mon 1.45 1.47 1.45 1.47 ### ### ###
2001-Apr-20 Fri 1.46 1.46 1.43 1.44 199,550 288,349 ### ### 0.1
2001-Apr-19 Thu ### 1.45 ### 1.45 ### ### ###
2001-Apr-18 Wed 1.4 1.4 ### ### 142,976 100,083 24.6 24.6 0.0
2001-Apr-17 Tue 1.42 1.42 1.42 1.42 76.6 76.6 ###
2001-Apr-16 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-13 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Apr-12 Thu 1.4 1.4 1.4 1.4 110,387 154,541 ### ### ###
2001-Apr-11 Wed 1.4 1.4 ### ### ### ### 0.0
2001-Apr-10 Tue ### 1.42 ### 1.42 ### ### ###
2001-Apr-09 Mon ### ### ### ### 90,187 0 86.7 86.7 0.0
2001-Apr-06 Fri ### ### ### ### 150,250 0 76.2 76.2 0.0
2001-Apr-05 Thu ### ### ### ### 86.8 86.8 0.0
2001-Apr-04 Wed 1.46 1.46 ### 1.4 162,750 ### ### ### ###
2001-Apr-03 Tue 1.53 1.53 1.48 ### 326,541 491,444 19.3 19.3 0.0
2001-Apr-02 Mon 1.487 1.52 1.487 1.5 ### ### 0.1
2001-Mar-30 Fri 1.5 1.5 1.45 1.45 381,380 ### 15.6 15.6 ###
2001-Mar-29 Thu ### 1.45 ### 1.45 95.0 95.0 ###
2001-Mar-28 Wed ### ### ### ### 76,540 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 1.29 1.29 1.28 1.28 32.3 32.3 ###
2001-Mar-23 Fri ### ### ### ### 29.2 29.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 1.29 1.29 1.29 1.29 150,627 ### 73.0 73.0 0.1
2001-Mar-20 Tue ### ### 1.28 ### 365,373 ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 37.5 37.5 0.0
2001-Mar-16 Fri ### 1.41 ### 1.4 ### ### ###
2001-Mar-15 Thu 1.4 1.4 ### 1.4 138,350 96,845 ### ### ###
2001-Mar-14 Wed 1.44 1.44 1.42 1.42 25.4 25.4 ###
2001-Mar-13 Tue 1.45 1.45 1.42 1.42 228,225 ### ### ### ###
2001-Mar-12 Mon 1.45 1.46 1.45 1.46 33,758 ### 80.2 80.2 0.1
2001-Mar-09 Fri 1.48 1.48 1.45 1.45 ### ### ###
2001-Mar-08 Thu 1.45 1.47 1.45 1.47 83.5 83.5 ###
2001-Mar-07 Wed 1.45 1.45 1.45 1.45 68.9 68.9 ###
2001-Mar-06 Tue 1.49 1.49 1.45 1.45 14.7 14.7 ###
2001-Mar-05 Mon 1.5 1.5 1.45 1.45 12.7 12.7 ###
2001-Mar-02 Fri 1.52 1.52 1.5 1.5 20.7 20.7 0.1
2001-Mar-01 Thu 1.53 1.53 1.52 1.52 26.4 26.4 0.1
2001-Feb-28 Wed 1.58 1.58 1.55 1.55 19.4 19.4 ###
2001-Feb-27 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-Feb-26 Mon ### ### 1.55 1.55 376,875 292,078 ### ### ###
2001-Feb-23 Fri 1.58 ### 1.55 ### 76.8 76.8 0.0
2001-Feb-22 Thu 1.55 1.58 1.52 1.58 86.0 86.0 0.1
2001-Feb-21 Wed ### ### 1.53 1.55 310,845 ### 14.1 14.1 ###
2001-Feb-20 Tue 1.56 ### 1.56 ### 575,322 448,751 87.0 87.0 0.0
2001-Feb-19 Mon 1.59 1.59 1.54 1.54 ### ### ###
2001-Feb-16 Fri 1.58 1.59 1.56 1.59 76.6 76.6 ###
2001-Feb-15 Thu 1.53 1.59 1.53 1.55 ### ### ###
2001-Feb-14 Wed ### 1.52 ### 1.52 95.8 95.8 0.1
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 1.4 1.4 ### ### 18.5 18.5 0.0
2001-Feb-08 Thu 1.4 1.4 ### ### 24.0 24.0 0.0
2001-Feb-07 Wed 1.45 1.45 1.4 1.4 175,375 ### 12.1 12.1 ###
2001-Feb-06 Tue 1.45 1.5 1.45 1.45 71.5 71.5 ###
2001-Feb-05 Mon 1.54 1.54 1.48 1.5 106,583 160,940 ### ### 0.1
2001-Feb-02 Fri 1.55 1.55 1.54 1.54 75,250 ### ### ### ###
2001-Feb-01 Thu 1.58 1.58 1.56 1.56 ### ### ###
2001-Jan-31 Wed 1.59 ### 1.58 1.59 72.1 72.1 ###
2001-Jan-30 Tue 1.54 1.54 1.53 1.53 32.4 32.4 ###
2001-Jan-29 Mon 1.55 1.55 1.52 1.52 19.7 19.7 0.1
2001-Jan-25 Thu 1.559 1.58 1.559 1.575 756,771 1,187,752 ### ### 0.1
2001-Jan-24 Wed 1.58 1.59 1.53 1.58 ### ### 0.1
2001-Jan-23 Tue 1.58 1.58 1.45 1.48 ### ### 0.1
2001-Jan-22 Mon ### ### 1.55 ### 17.5 17.5 0.0
2001-Jan-19 Fri ### ### ### ### 482,071 0 ### ### 0.0
2001-Jan-18 Thu ### ### 1.27 1.28 ### ### ###
2001-Jan-17 Wed ### ### 1.29 ### 71.8 71.8 0.0
2001-Jan-16 Tue ### ### ### ### 158,127 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 434,550 0 91.6 91.6 0.0
2001-Jan-12 Fri ### 1.25 ### 1.24 ### ### 0.1
2001-Jan-11 Thu ### ### ### ### 129,640 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 15.8 15.8 0.0
2001-Jan-09 Tue ### ### ### ### 168,647 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 90.0 90.0 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1.2 1.2 ### ### 33,786 20,271 17.3 17.3 0.0
2001-Jan-01 Mon 1.2 1.2 1.2 1.2 190,976 229,171 ### ### 0.1
2000-Dec-29 Fri 1.2 1.2 1.2 1.2 190,976 229,171 ### ### 0.1
2000-Dec-28 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2000-Dec-21 Thu ### ### ### 1.22 90.0 90.0 0.1
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 32.2 32.2 0.0
2000-Dec-15 Fri ### 1.2 ### 1.2 35,420 21,252 82.1 82.1 0.1
2000-Dec-14 Thu 1.26 1.26 1.2 1.2 141,128 173,587 ### ### 0.1
2000-Dec-13 Wed ### ### 1.25 1.27 ### ### ###
2000-Dec-12 Tue ### ### ### ### 283,220 0 74.5 74.5 0.0
2000-Dec-11 Mon 1.46 1.46 1.4 1.4 107,780 154,125 ### ### ###
2000-Dec-08 Fri 1.5 1.5 1.47 1.47 18.1 18.1 ###
2000-Dec-07 Thu 1.5 1.5 1.47 1.5 68.4 68.4 0.1
2000-Dec-06 Wed 1.5 1.5 1.45 1.5 40,620 ### ### ### 0.1
2000-Dec-05 Tue 1.42 1.45 1.42 1.42 ### ### ###
2000-Dec-04 Mon 1.5 1.52 1.5 1.52 358,450 541,259 82.2 82.2 0.1
2000-Dec-01 Fri ### ### ### 1.48 225,150 0 26.0 26.0 0.1
2000-Nov-30 Thu 1.45 1.45 1.4 1.4 14.1 14.1 ###
2000-Nov-29 Wed 1.49 1.49 1.44 1.44 ### ### 0.1
2000-Nov-28 Tue 1.49 1.51 1.48 1.5 79.5 79.5 0.1
2000-Nov-27 Mon ### 1.51 1.47 1.49 ### ### ###
2000-Nov-24 Fri 1.41 1.41 ### ### 19.6 19.6 0.0
2000-Nov-23 Thu ### ### ### ### 16,350 0 25.5 25.5 0.0
2000-Nov-22 Wed ### ### ### ### 46,285 0 19.7 19.7 0.0
2000-Nov-21 Tue 1.4 1.41 ### ### 464,750 327,648 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 467,856 0 ### ### 0.0
2000-Nov-17 Fri 1.26 1.26 1.25 1.26 288,154 ### ### ### ###
2000-Nov-16 Thu 1.2 1.22 1.2 1.21 ### ### ###
2000-Nov-15 Wed 1.28 1.28 1.21 1.22 113,129 140,845 6.4 6.4 0.1
2000-Nov-13 Mon ### ### 1.26 1.28 24.0 24.0 ###
2000-Nov-10 Fri ### ### 1.28 1.29 597,120 382,156 26.7 26.7 0.1
2000-Nov-09 Thu 1.26 1.27 1.26 1.27 664,140 ### 72.0 72.0 ###
2000-Nov-08 Wed ### 1.21 ### 1.21 85.5 85.5 ###
2000-Nov-07 Tue ### ### ### ### 21.2 21.2 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 148,774 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 8.6 8.6 0.0
2000-Oct-31 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2000-Oct-30 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2000-Oct-27 Fri 1.24 1.24 1.2 1.23 ### ### 0.1
2000-Oct-26 Thu 1.26 1.26 1.22 1.25 ### ### ###
2000-Oct-25 Wed 1.26 1.29 1.26 1.26 49,640 ### ### ### ###
2000-Oct-24 Tue 1.26 ### 1.26 ### 89.7 89.7 0.0
2000-Oct-23 Mon 1.2 1.22 ### 1.2 73.7 73.7 0.1
2000-Oct-20 Fri 1.25 1.25 1.23 1.23 18.2 18.2 0.1
2000-Oct-19 Thu 1.22 1.27 1.22 1.23 ### ### 0.1
2000-Oct-18 Wed ### 1.2 ### ### 91.6 91.6 0.0
2000-Oct-17 Tue ### ### ### ### 361,159 0 31.5 31.5 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 255,353 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 33.2 33.2 0.0
2000-Oct-11 Wed ### ### ### ### 303,940 0 29.7 29.7 0.0
2000-Oct-10 Tue 1.2 1.2 ### ### 17.3 17.3 0.0
2000-Oct-09 Mon ### ### ### ### 290,870 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 7.8 7.8 0.0
2000-Oct-02 Mon ### ### ### ### 23.3 23.3 0.0
2000-Sep-29 Fri ### ### ### ### 101,751 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 160,549 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 91.3 91.3 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 16.1 16.1 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 32.8 32.8 0.0
2000-Sep-13 Wed 1.175 1.175 ### ### 12.5 12.5 0.0
2000-Sep-12 Tue ### ### ### ### 610,970 0 87.6 87.6 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 18,444 0 92.5 92.5 0.0
2000-Sep-05 Tue ### 1 ### 1 98.3 98.3 ###
2000-Sep-04 Mon ### ### ### ### 29.8 29.8 0.0
2000-Sep-01 Fri 1 1 ### ### 97,457 48,728 ### ### 0.0
2000-Aug-31 Thu ### 1 ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### 1 ### 1 114,543 57,271 ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 31.8 31.8 0.0
2000-Aug-25 Fri ### ### ### ### 47,480 0 ### ### 0.0
2000-Aug-24 Thu 1 1 ### ### ### ### 0.0
2000-Aug-23 Wed 1 1 ### 1 84,551 42,275 75.6 75.6 ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 73,646 0 ### ### 0.0
2000-Aug-16 Wed 1 ### 1 ### ### ### 0.0
2000-Aug-15 Tue ### ### ### 1 6.1 6.1 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 110,125 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### 1.086 ### ### 0.1
2000-Aug-09 Wed ### ### ### ### 25.6 25.6 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 1.141 ### ### ### 180,941 0 81.3 81.3 0.0
2000-Aug-04 Fri ### ### ### ### 185,820 0 72.0 72.0 0.0
2000-Aug-03 Thu 1.142 1.142 ### ### 226,680 ### 19.4 19.4 0.0
2000-Aug-02 Wed ### ### ### ### 23.7 23.7 0.0
2000-Aug-01 Tue ### ### ### ### 338,820 0 93.2 93.2 0.0
2000-Jul-31 Mon ### ### ### ### 387,482 0 ### ### 0.0
2000-Jul-28 Fri 1.21 1.21 1.2 1.2 33.2 33.2 0.1
2000-Jul-27 Thu ### ### 1.23 1.26 17.6 17.6 ###
2000-Jul-26 Wed 1.2 1.28 ### 1.28 1,301,040 ### ### ### ###
2000-Jul-25 Tue 1.29 1.29 ### 1.2 617,550 ### ### ### 0.1
2000-Jul-24 Mon ### ### ### ### 97.8 97.8 0.0
2000-Jul-21 Fri ### ### ### ### 2,871,149 0 95.5 95.5 0.0
2000-Jul-20 Thu ### ### ### ### 87.6 87.6 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 1 1 ### ### 31.4 31.4 0.0
2000-Jul-12 Wed ### 1 ### 1 299,254 149,627 ### ### ###
2000-Jul-11 Tue ### ### 1 1 13.4 13.4 ###
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 367,250 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### 1 882,489 0 18.0 18.0 ###
2000-Jul-05 Wed ### ### 1 1 899,953 449,976 ### ### ###
2000-Jul-04 Tue ### ### ### ### 1,782,854 0 73.0 73.0 0.0
2000-Jul-03 Mon ### ### ### ### 795,042 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### 1 973,720 0 ### ### ###
2000-Jun-29 Thu 0.89 ### 0.89 ### 438,970 195,341 ### ### 0.0
2000-Jun-28 Wed ### ### 0.88 0.89 ### ### ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.86 ### 0.86 0.89 88.1 88.1 ###
2000-Jun-23 Fri ### 0.87 ### 0.85 91.4 91.4 ###
2000-Jun-22 Thu ### 0.82 ### 0.82 75.5 75.5 0.1
2000-Jun-21 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Jun-20 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2000-Jun-19 Mon 0.81 0.83 0.81 0.82 78.8 78.8 0.1
2000-Jun-16 Fri 0.79 0.82 0.79 0.8 185,249 149,125 75.4 75.4 0.1
2000-Jun-15 Thu 0.8 0.8 0.79 0.79 ### ### ###
2000-Jun-14 Wed 0.79 0.81 0.79 0.8 351,456 ### 78.0 78.0 0.1
2000-Jun-13 Tue 0.81 0.81 0.79 0.79 103,044 ### 23.9 23.9 ###
2000-Jun-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2000-Jun-08 Thu 0.79 0.83 0.77 0.82 1,316,077 ### ### ### 0.1
2000-Jun-07 Wed 0.77 0.78 0.77 0.78 236,185 183,043 80.9 80.9 0.1
2000-Jun-06 Tue 0.78 0.78 0.77 0.77 29.6 29.6 0.1
2000-Jun-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Jun-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2000-Jun-01 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-May-31 Wed 0.74 0.75 0.74 0.75 274,771 ### 77.9 77.9 ###
2000-May-30 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2000-May-29 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2000-May-26 Fri 0.77 0.77 0.74 0.76 28.2 28.2 0.1
2000-May-25 Thu 0.7 0.75 0.7 0.75 97.9 97.9 ###
2000-May-24 Wed ### 0.7 ### 0.7 174,050 ### ### ### ###
2000-May-23 Tue 0.651 ### ### ### 92.7 92.7 0.0
2000-May-22 Mon ### ### ### ### 40,950 0 ### ### 0.0
2000-May-19 Fri 0.687 0.7 0.687 ### 73.8 73.8 0.0
2000-May-18 Thu ### 0.7 ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 82.7 82.7 0.0
2000-May-15 Mon ### ### 0.59 ### ### ### 0.0
2000-May-12 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2000-May-11 Thu ### ### 0.59 ### 60,088 17,725 71.7 71.7 0.0
2000-May-10 Wed ### ### 0.59 0.59 154,952 ### ### ### 0.0
2000-May-09 Tue ### ### 0.59 0.59 31.9 31.9 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.57 ### 0.57 ### 92.7 92.7 0.0
2000-May-02 Tue ### ### 0.56 0.56 ### ### ###
2000-May-01 Mon ### ### ### ### 26,758 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 38.5 38.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.59 ### 194,242 ### ### ### 0.0
2000-Apr-18 Tue ### ### 0.57 0.59 ### ### 0.0
2000-Apr-17 Mon ### ### 0.55 0.55 ### ### ###
2000-Apr-14 Fri ### ### ### ### 51,070 0 5.8 5.8 0.0
2000-Apr-13 Thu ### ### ### ### 31.2 31.2 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### 0.7 ### ### 94,072 32,925 20.3 20.3 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 41,350 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 0.7 0.71 ### ### 91,428 32,456 ### ### 0.0
2000-Apr-03 Mon 0.71 0.71 0.7 0.7 38.5 38.5 ###
2000-Mar-31 Fri 0.75 0.75 0.72 0.72 207,046 152,178 ### ### ###
2000-Mar-30 Thu 0.72 0.75 0.7 0.75 91.1 91.1 ###
2000-Mar-29 Wed ### 0.72 ### 0.72 192,487 ### ### ### ###
2000-Mar-28 Tue ### ### ### ### 38,750 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-22 Wed 0.72 0.73 0.7 0.7 ### ### ###
2000-Mar-21 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2000-Mar-20 Mon 0.753 0.753 0.74 0.74 26.5 26.5 0.1
2000-Mar-17 Fri 0.76 0.76 0.73 0.73 15.7 15.7 0.1
2000-Mar-16 Thu 0.76 0.78 0.73 0.78 81.5 81.5 0.1
2000-Mar-15 Wed 0.78 0.78 0.73 0.74 54,325 ### 8.9 8.9 0.1
2000-Mar-14 Tue 0.76 0.78 0.76 0.78 796,250 ### 86.1 86.1 0.1
2000-Mar-13 Mon 0.78 0.78 0.75 0.75 239,879 ### 12.8 12.8 ###
2000-Mar-10 Fri 0.75 0.78 0.75 0.78 315,780 241,571 87.1 87.1 0.1
2000-Mar-09 Thu 0.77 0.77 0.74 0.74 11.3 11.3 0.1
2000-Mar-08 Wed 0.78 0.78 0.76 0.77 30.1 30.1 0.1
2000-Mar-07 Tue 0.8 0.8 0.78 0.78 198,875 ### ### ### 0.1
2000-Mar-06 Mon 0.78 0.79 0.78 0.79 338,584 265,788 76.1 76.1 ###
2000-Mar-03 Fri 0.77 0.77 0.75 0.76 197,075 149,777 34.0 34.0 0.1
2000-Mar-02 Thu 0.79 0.79 0.78 0.78 104,941 82,378 34.4 34.4 0.1
2000-Mar-01 Wed 0.79 0.81 0.78 0.78 ### ### 0.1
2000-Feb-29 Tue 0.76 0.76 0.74 0.75 ### ### ###
2000-Feb-28 Mon 0.79 0.79 0.73 0.73 ### ### 0.1
2000-Feb-25 Fri 0.8 0.8 0.79 0.79 427,540 ### ### ### ###
2000-Feb-24 Thu 0.71 0.84 0.71 0.8 ### ### 0.1
2000-Feb-23 Wed ### 0.7 ### 0.7 ### ### ###
2000-Feb-22 Tue ### ### ### ### 34.1 34.1 0.0
2000-Feb-21 Mon ### ### ### ### 152,650 0 ### ### 0.0
2000-Feb-18 Fri ### 0.7 ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.658 ### 0.658 ### 409,220 ### 84.8 84.8 0.0
2000-Feb-16 Wed ### ### ### ### 287,377 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.59 ### 0.58 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 50,080 0 ### ### 0.0
2000-Feb-10 Thu ### ### 0.58 0.58 73,725 21,380 ### ### ###
2000-Feb-09 Wed ### ### ### ### 141,523 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 22.0 22.0 0.0
2000-Feb-07 Mon ### ### ### ### 14.9 14.9 0.0
2000-Feb-04 Fri ### ### ### ### 25.6 25.6 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 84.9 84.9 0.0
2000-Jan-28 Fri ### ### ### ### 267,347 0 5.3 5.3 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 13.2 13.2 0.0
2000-Jan-20 Thu ### ### ### ### 74.8 74.8 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.681 0.681 ### ### 35.9 35.9 0.0
2000-Jan-17 Mon ### 0.7 ### ### 371,646 130,076 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 94.7 94.7 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.59 ### 0.59 ### 1,261,921 ### 90.5 90.5 0.0
2000-Jan-11 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2000-Jan-10 Mon 0.59 ### 0.58 0.58 20.0 20.0 ###
2000-Jan-07 Fri 0.56 ### 0.56 ### 156,470 ### ### ### 0.0
2000-Jan-06 Thu 0.54 0.54 0.54 0.54 1,470 ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.54 0.54 0.54 0.54 77.7 77.7 0.0
2000-Jan-04 Tue ### 0.56 ### 0.54 237,258 ### 87.0 87.0 0.0
1999-Dec-31 Fri 0.52 0.52 0.51 0.51 14.2 14.2 ###
1999-Dec-30 Thu 0.52 0.52 0.51 0.51 14.2 14.2 ###
1999-Dec-29 Wed 0.52 0.52 0.51 0.51 ### ### ###
1999-Dec-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-24 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-23 Thu 0.51 0.51 0.51 0.51 ### ### ###
1999-Dec-22 Wed 0.51 0.52 0.51 0.51 62.8 62.8 ###
1999-Dec-21 Tue 0.51 0.51 0.51 0.51 72.9 72.9 ###
1999-Dec-20 Mon 0.5 0.5 0.49 0.49 ### ### ###
1999-Dec-17 Fri 0.51 0.51 0.51 0.51 68.4 68.4 ###
1999-Dec-16 Thu 0.48 0.51 0.48 0.51 124,376 ### ### ### ###
1999-Dec-15 Wed 0.48 0.48 0.48 0.48 68.6 68.6 0.0
1999-Dec-14 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Dec-13 Mon 0.52 0.52 0.49 0.49 5.6 5.6 ###
1999-Dec-10 Fri 0.52 0.52 0.5 0.52 70.4 70.4 0.0
1999-Dec-09 Thu 0.5 0.52 0.5 0.51 86.3 86.3 ###
1999-Dec-08 Wed 0.49 0.5 0.49 0.5 83.0 83.0 0.0
1999-Dec-07 Tue 0.51 0.51 0.49 0.49 12.2 12.2 ###
1999-Dec-06 Mon 0.51 0.51 0.51 0.51 78.6 78.6 ###
1999-Dec-03 Fri 0.51 0.52 0.51 0.51 242,640 124,959 ### ### ###
1999-Dec-02 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Dec-01 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
1999-Nov-30 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Nov-29 Mon 0.52 0.53 0.52 0.53 81.7 81.7 0.0
1999-Nov-26 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Nov-25 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
1999-Nov-24 Wed 0.53 0.54 0.53 0.54 85.3 85.3 0.0
1999-Nov-23 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Nov-22 Mon 0.54 0.55 0.52 0.54 ### ### 0.0
1999-Nov-19 Fri 0.52 0.52 0.51 0.52 68.9 68.9 0.0
1999-Nov-18 Thu 0.52 0.52 0.51 0.51 17.6 17.6 ###
1999-Nov-17 Wed 0.53 0.53 0.52 0.52 16.2 16.2 0.0
1999-Nov-16 Tue 0.55 0.56 0.52 0.53 153,223 82,740 ### ### 0.0
1999-Nov-15 Mon 0.57 0.58 0.54 0.55 ### ### ###
1999-Nov-12 Fri 0.5 0.57 0.5 0.57 543,183 ### 98.3 98.3 ###
1999-Nov-11 Thu ### 0.5 0.48 0.5 64.7 64.7 0.0
1999-Nov-10 Wed 0.49 0.49 0.49 0.49 413,054 ### ### ### ###
1999-Nov-09 Tue 0.49 0.49 0.49 0.49 69.2 69.2 ###
1999-Nov-08 Mon 0.5 0.5 0.49 ### ### ### 0.0
1999-Nov-05 Fri 0.49 ### 0.485 0.49 1,602,357 388,571 73.2 73.2 ###
1999-Nov-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
1999-Nov-03 Wed 0.45 0.46 0.445 0.45 69.9 69.9 0.0
1999-Nov-02 Tue 0.445 0.45 0.445 0.45 79.4 79.4 0.0
1999-Nov-01 Mon 0.45 0.45 0.44 0.44 ### ### ###
1999-Oct-29 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Oct-28 Thu 0.44 0.45 0.44 0.45 83.4 83.4 0.0
1999-Oct-27 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Oct-26 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Oct-22 Fri 0.44 0.44 0.44 0.44 68.1 68.1 ###
1999-Oct-21 Thu 0.44 0.44 0.43 0.43 ### ### ###
1999-Oct-20 Wed 0.45 0.45 0.44 0.44 10.0 10.0 ###
1999-Oct-19 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-18 Mon 0.448 0.46 0.44 0.44 29.5 29.5 ###
1999-Oct-15 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
1999-Oct-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-13 Wed 0.47 0.47 ### ### ### ### 0.0
1999-Oct-12 Tue 0.48 0.48 0.46 0.47 52,120 ### 13.0 13.0 ###
1999-Oct-11 Mon 0.47 0.48 0.47 0.48 85.4 85.4 0.0
1999-Oct-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### 0.47 ### 0.47 ### ### ###
1999-Oct-05 Tue 0.45 0.46 0.45 0.46 132,482 60,279 85.9 85.9 0.0
1999-Oct-04 Mon 0.44 0.44 0.44 0.44 73.0 73.0 ###
1999-Oct-01 Fri 0.43 0.44 0.43 0.44 ### ### ###
1999-Sep-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
1999-Sep-29 Wed 0.445 0.445 0.43 0.43 14.7 14.7 ###
1999-Sep-27 Mon 0.45 0.45 0.445 0.445 24.4 24.4 ###
1999-Sep-24 Fri 0.45 0.455 0.45 0.45 183,155 82,877 ### ### 0.0
1999-Sep-23 Thu 0.47 0.47 0.45 0.45 6.6 6.6 0.0
1999-Sep-22 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Sep-21 Tue 0.46 0.48 0.46 0.48 95.4 95.4 0.0
1999-Sep-20 Mon 0.47 0.47 0.46 0.46 20.5 20.5 0.0
1999-Sep-17 Fri 0.455 0.46 0.455 0.46 29,445 13,471 ### ### 0.0
1999-Sep-16 Thu 0.455 0.455 0.455 0.455 76.5 76.5 0.0
1999-Sep-15 Wed 0.46 0.46 0.45 0.45 18.1 18.1 0.0
1999-Sep-14 Tue 0.48 0.48 0.47 0.47 74,055 35,176 15.5 15.5 ###
1999-Sep-13 Mon 0.48 0.48 0.48 0.48 74.1 74.1 0.0
1999-Sep-10 Fri 0.485 0.49 0.48 0.48 23.3 23.3 0.0
1999-Sep-09 Thu 0.48 0.48 0.47 0.48 67.2 67.2 0.0
1999-Sep-08 Wed 0.47 0.48 ### 0.48 ### ### 0.0
1999-Sep-07 Tue 0.48 0.48 0.46 0.46 122,288 57,475 7.2 7.2 0.0
1999-Sep-06 Mon 0.47 0.48 0.47 0.48 89.0 89.0 0.0
1999-Sep-03 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-02 Thu 0.46 0.47 0.46 0.47 87.9 87.9 ###
1999-Aug-31 Tue ### ### 0.46 0.46 16,645 3,828 ### ### 0.0
1999-Aug-30 Mon ### 0.475 ### 0.475 88.0 88.0 ###
1999-Aug-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Aug-26 Thu 0.485 0.485 0.46 0.46 5.0 5.0 0.0
1999-Aug-25 Wed 0.49 0.5 0.485 0.485 374,245 ### ### ### 0.0
1999-Aug-24 Tue 0.485 0.53 0.48 0.485 ### ### 0.0
1999-Aug-23 Mon 0.455 0.48 0.455 0.47 ### ### ###
1999-Aug-20 Fri 0.445 0.455 0.445 0.455 84.2 84.2 0.0
1999-Aug-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Aug-18 Wed 0.46 0.46 0.445 0.46 67.2 67.2 0.0
1999-Aug-17 Tue 0.45 ### 0.45 0.46 92.4 92.4 0.0
1999-Aug-16 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
1999-Aug-13 Fri 0.41 ### 0.41 ### 80.5 80.5 0.0
1999-Aug-12 Thu 0.4 0.41 0.4 0.41 69,055 ### ### ### ###
1999-Aug-11 Wed 0.4 0.4 0.4 0.4 330,650 ### ### ### 0.0
1999-Aug-10 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-09 Mon 0.4 0.4 ### ### 21.0 21.0 0.0
1999-Aug-06 Fri 0.4 0.4 0.385 0.385 11.0 11.0 0.0
1999-Aug-05 Thu 0.4 0.41 0.385 0.385 ### ### 0.0
1999-Aug-04 Wed 0.4 0.4 0.4 0.4 75.7 75.7 0.0
1999-Aug-03 Tue ### 0.41 0.4 0.4 606,879 245,785 20.8 20.8 0.0
1999-Aug-02 Mon ### 0.42 ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### 0.42 ### ### 69.5 69.5 0.0
1999-Jul-29 Thu 0.41 0.41 0.4 0.41 ### ### ###
1999-Jul-28 Wed 0.4 ### 0.4 0.4 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 238,621 0 ### ### 0.0
1999-Jul-22 Thu ### 0.4 ### ### 154,729 30,945 ### ### 0.0
1999-Jul-21 Wed 0.375 ### 0.375 ### 82.8 82.8 0.0
1999-Jul-20 Tue ### ### 0.375 0.375 12.0 12.0 ###
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### 0.4 0.385 0.4 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.4 0.4 ### ### 15.5 15.5 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### 0.4 ### 89,978 ### 71.7 71.7 0.0
1999-Jul-07 Wed 0.42 0.42 ### 0.41 123,272 25,887 16.5 16.5 ###
1999-Jul-06 Tue ### 0.42 ### 0.42 89.0 89.0 ###
1999-Jul-05 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 44,451 0 ### ### 0.0
1999-Jul-01 Thu 0.385 ### 0.385 0.385 67.4 67.4 0.0
1999-Jun-29 Tue 0.375 0.375 ### ### ### ### 0.0
1999-Jun-28 Mon ### 0.375 ### 0.375 59,820 ### ### ### ###
1999-Jun-25 Fri ### ### ### ### 13.5 13.5 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 19,754 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### 0.385 0.385 28.0 28.0 0.0
1999-Jun-15 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 157,571 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 198,371 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 89.8 89.8 0.0
1999-Jun-02 Wed ### ### ### ### 17.8 17.8 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 5.8 5.8 0.0
1999-May-28 Fri ### ### 0.355 0.355 89,179 15,829 6.3 6.3 0.0
1999-May-26 Wed ### ### ### ### 56,571 0 ### ### 0.0
1999-May-25 Tue 0.355 ### 0.355 ### 90.5 90.5 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### 0.375 ### ### ### ### 0.0
1999-May-19 Wed ### 0.375 ### 0.375 90,486 ### ### ### ###
1999-May-18 Tue ### ### ### ### 48,150 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 123,350 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 87.2 87.2 0.0
1999-May-13 Thu ### 0.375 ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 118,070 0 16.2 16.2 0.0
1999-May-10 Mon ### ### ### 0.385 26.8 26.8 0.0
1999-May-07 Fri 0.43 0.43 0.4 0.4 2.8 2.8 0.0
1999-May-06 Thu 0.4 0.44 ### 0.43 668,650 ### ### ### ###
1999-May-05 Wed 0.4 0.4 0.375 0.4 263,880 102,253 76.2 76.2 0.0
1999-May-04 Tue ### 0.41 ### 0.41 99.5 99.5 ###
1999-May-03 Mon ### 0.355 ### 0.355 82.7 82.7 0.0
1999-Apr-30 Fri 0.325 ### 0.325 ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 00:43:38 thru 2025-05-09 00:43:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000