Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 09:57:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVE) Daily Prices Page 6...

     Prev Section TOC    Company Info for MVE    Limits Next Section


Company Details for (MVE)

Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for MVE .. Friday 9th January 2026

MVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 47.44 809,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVE    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-18 Tue 10.4 10.4 ### ### 1,150 5,980 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 9,850 0 ### ### 0.0
2014-Feb-14 Fri 9.22 9.22 9.22 9.22 0 0.7
2014-Feb-13 Thu 9.22 9.22 9.22 9.22 0 0.7
2014-Feb-12 Wed 9.22 9.22 9.22 9.22 0 0.7
2014-Feb-11 Tue 9.22 9.22 9.22 9.22 0 0.7
2014-Feb-10 Mon 9.22 9.22 9.22 9.22 0 0.7
2014-Feb-07 Fri 9.22 9.22 9.22 9.22 0 0.7
2014-Feb-06 Thu 9.22 9.22 9.22 9.22 0 0.7
2014-Feb-05 Wed ### ### 9.22 9.22 124 571 ### ### 0.7
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 9.82 9.82 9.82 9.82 0 ###
2014-Jan-22 Wed 9.82 9.82 9.82 9.82 0 ###
2014-Jan-21 Tue 9.82 9.82 9.82 9.82 51 ### ### ### ###
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 55 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 59 0 76.0 76.0 0.0
2013-Dec-09 Mon 9.73 9.73 9.73 9.73 0 ###
2013-Dec-06 Fri 9.73 9.73 9.73 9.73 0 ###
2013-Dec-05 Thu 9.73 9.73 9.73 9.73 0 ###
2013-Dec-04 Wed 9.73 9.73 9.73 9.73 0 ###
2013-Dec-03 Tue 9.73 9.73 9.73 9.73 0 ###
2013-Dec-02 Mon 9.73 9.73 9.73 9.73 0 ###
2013-Nov-29 Fri 9.73 9.73 9.73 9.73 0 ###
2013-Nov-28 Thu 9.73 9.73 9.73 9.73 0 ###
2013-Nov-27 Wed 9.73 9.73 9.73 9.73 0 ###
2013-Nov-26 Tue 9.73 9.73 9.73 9.73 0 ###
2013-Nov-25 Mon 9.73 9.73 9.73 9.73 0 ###
2013-Nov-22 Fri 9.73 9.73 9.73 9.73 0 ###
2013-Nov-21 Thu 9.73 9.73 9.73 9.73 56 544 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 10.56 10.56 10.56 10.56 0 0.8
2013-Nov-05 Tue 10.56 10.56 10.56 10.56 0 0.8
2013-Nov-04 Mon 10.56 10.56 10.56 10.56 0 0.8
2013-Nov-01 Fri 10.56 10.56 10.56 10.56 0 0.8
2013-Oct-31 Thu 10.56 10.56 10.56 10.56 0 0.8
2013-Oct-30 Wed 10.56 10.56 10.56 10.56 0 0.8
2013-Oct-29 Tue 10.56 10.56 10.56 10.56 0 0.8
2013-Oct-28 Mon 10.56 10.56 10.56 10.56 0 0.8
2013-Oct-25 Fri 10.56 10.56 10.56 10.56 0 0.8
2013-Oct-24 Thu 10.56 10.56 10.56 10.56 0 0.8
2013-Oct-23 Wed 10.56 10.56 10.56 10.56 0 0.8
2013-Oct-22 Tue 10.55 10.56 10.55 10.56 3,180 ### 69.9 69.9 0.8
2013-Oct-21 Mon 10.53 10.53 10.53 10.53 0.8
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 480 0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 09:57:28 thru 2026-04-08 09:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000