Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 07:18:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVR) Daily Prices Page 6...

     Prev Section TOC    Company Info for MVR    Limits Next Section


Company Details for (MVR)

Listing Code MVR
Listing Name
GICS Sector
ISIN Name MKTVECTAURESOURCES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVR8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MVR .. Friday 9th January 2026

MVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.86 ### 0.0
MAX 50.89 1,430,348 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MVR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-17 Mon 20.58 20.58 20.58 20.58 ### ### 1.5
2014-Mar-14 Fri 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-13 Thu 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-12 Wed 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-11 Tue 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-10 Mon 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-07 Fri 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-06 Thu 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-05 Wed 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-04 Tue 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-03 Mon 21.4 21.4 21.4 21.4 0 1.5
2014-Feb-28 Fri 21.4 21.4 21.4 21.4 0 1.5
2014-Feb-27 Thu 21.4 21.4 21.4 21.4 0 1.5
2014-Feb-26 Wed 21.4 21.4 21.4 21.4 0 1.5
2014-Feb-25 Tue 21.4 21.4 21.4 21.4 46 984 76.7 76.7 1.5
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 55 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 244 0 67.9 67.9 0.0
2014-Feb-10 Mon 19.73 19.73 19.73 19.73 0 ###
2014-Feb-07 Fri 19.73 19.73 19.73 19.73 0 ###
2014-Feb-06 Thu 19.73 19.73 19.73 19.73 0 ###
2014-Feb-05 Wed 19.73 19.73 19.73 19.73 40 789 77.5 77.5 ###
2014-Feb-04 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Feb-03 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-31 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-30 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-29 Wed 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-28 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-24 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-23 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-22 Wed 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-21 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-20 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-17 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-16 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-15 Wed 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-14 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-13 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-10 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-09 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-08 Wed 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-07 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-06 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-03 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-02 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-31 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-30 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-27 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-24 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-23 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-20 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-19 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-18 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-17 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-16 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-13 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-12 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-11 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-10 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-09 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-06 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-05 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-04 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-03 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-02 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-29 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-28 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-27 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-26 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-25 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-22 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-21 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-20 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-19 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-18 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-15 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-14 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-13 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-12 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-11 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-08 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-07 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-06 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-05 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-04 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-01 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-31 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-30 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-29 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-28 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-25 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-24 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-23 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-22 Tue 20.56 20.56 20.56 20.56 69.3 69.3 1.5
2013-Oct-21 Mon 20.44 20.47 20.44 20.47 974 19,923 1.5
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 240 0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 07:18:03 thru 2026-04-24 07:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000