Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 12:32:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVU) MATRIXVIEW LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MVU    Limits Next Section


Company Details for (MVU) MATRIXVIEW LIMITED

Listing Code MVU
Listing Name MATRIXVIEW LIMITED
GICS Sector Software & Services
ISIN Name MATRIXVIEW LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MVU2


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for MVU .. Monday 4th January 2010

MVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVU    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MVU) MATRIXVIEW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Apr-14 Thu 1.45 1.45 1.44 1.44 40.4 40.4 0.1
2005-Apr-13 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Apr-12 Tue 1.45 1.45 1.45 1.45 0 ###
2005-Apr-11 Mon 1.45 1.45 1.45 1.45 77.6 77.6 ###
2005-Apr-08 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Apr-07 Thu 1.44 1.44 1.43 1.43 27.9 27.9 0.1
2005-Apr-06 Wed 1.5 1.5 1.48 1.48 26.8 26.8 0.1
2005-Apr-05 Tue 1.46 1.46 1.45 1.45 30.0 30.0 ###
2005-Apr-04 Mon 1.5 1.5 1.5 1.5 840 ### 76.8 76.8 0.1
2005-Apr-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Mar-31 Thu 1.5 1.5 1.5 1.5 64.4 64.4 0.1
2005-Mar-30 Wed 1.58 1.58 1.5 1.5 14.9 14.9 0.1
2005-Mar-29 Tue 1.57 ### 1.57 1.58 ### ### 0.1
2005-Mar-24 Thu 1.5 1.57 1.47 1.57 ### ### 0.1
2005-Mar-23 Wed 1.45 1.48 1.44 1.48 91.1 91.1 0.1
2005-Mar-22 Tue 1.43 1.45 1.43 1.43 76.4 76.4 0.1
2005-Mar-21 Mon 1.45 1.45 ### ### ### ### 0.0
2005-Mar-18 Fri ### 1.42 ### 1.42 ### ### ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 1.4 1.4 1.4 1.4 70.2 70.2 ###
2005-Mar-15 Tue ### ### ### ### 48,655 0 ### ### 0.0
2005-Mar-14 Mon 1.4 1.4 ### ### ### ### 0.0
2005-Mar-11 Fri 1.4 1.4 ### ### 55,683 38,978 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 1.4 1.41 ### ### 30.7 30.7 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 1.4 1.4 ### ### 15.2 15.2 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 1.43 ### 1.43 94,778 ### ### ### 0.1
2005-Mar-02 Wed ### ### ### ### 20,722 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 1.4 1.4 ### ### 14.4 14.4 0.0
2005-Feb-25 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Feb-23 Wed 1.46 1.46 1.46 1.46 0 0.1
2005-Feb-22 Tue 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Feb-21 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Feb-18 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Feb-17 Thu 1.45 1.45 1.45 1.45 71.3 71.3 ###
2005-Feb-16 Wed 1.42 1.42 1.41 1.41 31.4 31.4 ###
2005-Feb-15 Tue 1.45 1.45 1.45 1.45 73.7 73.7 ###
2005-Feb-14 Mon 1.45 1.45 1.4 1.45 ### ### ###
2005-Feb-11 Fri 1.46 1.48 1.45 1.45 ### ### ###
2005-Feb-10 Thu 1.46 1.47 1.45 1.47 ### ### ###
2005-Feb-09 Wed 1.45 1.46 1.45 1.46 78.0 78.0 0.1
2005-Feb-08 Tue 1.5 1.5 1.5 1.5 72.2 72.2 0.1
2005-Feb-07 Mon 1.47 1.54 1.47 1.54 ### ### ###
2005-Feb-04 Fri 1.5 1.51 1.48 1.48 ### ### 0.1
2005-Feb-03 Thu 1.5 1.51 1.48 1.48 ### ### 0.1
2005-Feb-02 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Feb-01 Tue 1.55 1.55 1.55 1.55 6,385 ### 68.0 68.0 ###
2005-Jan-31 Mon 1.5 1.5 1.5 1.5 73.6 73.6 0.1
2005-Jan-28 Fri 1.54 1.54 1.54 1.54 70.0 70.0 ###
2005-Jan-27 Thu 1.55 1.59 1.55 1.59 87.1 87.1 ###
2005-Jan-25 Tue 1.55 1.55 1.5 1.55 72.2 72.2 ###
2005-Jan-24 Mon 1.55 1.55 1.48 1.48 ### ### 0.1
2005-Jan-21 Fri 1.5 1.5 1.5 1.5 67.7 67.7 0.1
2005-Jan-20 Thu 1.45 1.48 1.45 1.48 88.4 88.4 0.1
2005-Jan-19 Wed 1.47 1.47 1.45 1.45 208,588 ### ### ### ###
2005-Jan-18 Tue 1.5 1.5 1.5 1.5 74.6 74.6 0.1
2005-Jan-17 Mon 1.47 1.5 1.47 1.5 84.8 84.8 0.1
2005-Jan-14 Fri 1.5 1.5 1.5 1.5 20,988 31,482 72.0 72.0 0.1
2005-Jan-13 Thu 1.47 1.47 1.47 1.47 69.1 69.1 ###
2005-Jan-12 Wed 1.46 1.46 1.46 1.46 0 0.1
2005-Jan-11 Tue 1.46 1.46 1.46 1.46 30,588 44,658 ### ### 0.1
2005-Jan-10 Mon 1.47 1.5 1.46 1.5 86.1 86.1 0.1
2005-Jan-07 Fri 1.47 1.47 1.47 1.47 ### ### ###
2005-Jan-06 Thu 1.51 1.51 1.51 1.51 0 0.1
2005-Jan-05 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Jan-04 Tue 1.55 1.58 1.55 1.55 ### ### ###
2004-Dec-31 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-29 Wed 1.5 1.5 1.5 1.5 72.7 72.7 0.1
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 1.45 1.58 1.45 1.58 98.7 98.7 0.1
2004-Dec-17 Fri 1.49 1.49 1.49 1.49 65.2 65.2 ###
2004-Dec-16 Thu 1.49 1.49 1.49 1.49 0 ###
2004-Dec-15 Wed 1.45 1.49 1.45 1.49 89.5 89.5 ###
2004-Dec-14 Tue 1.45 1.46 1.45 1.45 121,049 176,126 ### ### ###
2004-Dec-13 Mon 1.55 1.55 1.47 1.47 ### ### ###
2004-Dec-10 Fri 1.53 1.56 1.5 1.56 ### ### ###
2004-Dec-09 Thu 1.55 1.55 1.54 1.54 34.4 34.4 ###
2004-Dec-08 Wed 1.58 1.58 1.54 1.54 25.8 25.8 ###
2004-Dec-07 Tue 1.53 1.56 1.53 1.56 48,545 ### ### ### ###
2004-Dec-06 Mon 1.55 1.55 1.5 1.5 14.2 14.2 0.1
2004-Dec-03 Fri 1.54 1.54 1.5 1.5 90,129 ### ### ### 0.1
2004-Dec-02 Thu 1.57 1.57 1.57 1.57 0 0.1
2004-Dec-01 Wed 1.52 1.57 1.49 1.57 91.5 91.5 0.1
2004-Nov-30 Tue 1.51 1.51 1.51 1.51 68.7 68.7 0.1
2004-Nov-29 Mon 1.5 1.5 1.48 1.49 31.4 31.4 ###
2004-Nov-26 Fri 1.5 ### 1.48 1.48 22.4 22.4 0.1
2004-Nov-25 Thu 1.55 1.55 1.47 1.48 5.6 5.6 0.1
2004-Nov-24 Wed 1.58 1.58 1.55 1.55 16.2 16.2 ###
2004-Nov-23 Tue 1.58 1.58 1.58 1.58 0 0.1
2004-Nov-22 Mon 1.58 1.58 1.58 1.58 77.6 77.6 0.1
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### 1.7 ### ### 76.7 76.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 1.58 ### 1.45 ### 132,988 ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### 1.58 ### 53,270 42,083 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 146,546 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 142,740 0 26.5 26.5 0.0
2004-Nov-02 Tue ### ### 1.58 ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 1.7 1.7 ### ### 12.2 12.2 0.0
2004-Oct-28 Thu ### 1.7 ### 1.7 75,054 ### ### ### ###
2004-Oct-27 Wed 1.55 ### 1.55 ### 140,450 108,848 ### ### 0.0
2004-Oct-26 Tue 1.55 1.56 1.53 1.55 ### ### ###
2004-Oct-25 Mon 1.58 ### 1.55 1.55 209,550 ### ### ### ###
2004-Oct-22 Fri 1.55 ### 1.52 ### 87.9 87.9 0.0
2004-Oct-21 Thu 1.5 ### 1.5 ### 47,440 35,580 ### ### 0.0
2004-Oct-20 Wed 1.4 1.46 1.4 1.45 143,385 205,040 ### ### ###
2004-Oct-19 Tue ### 1.41 ### 1.4 172,140 121,358 ### ### ###
2004-Oct-18 Mon 1.41 1.41 ### ### ### ### 0.0
2004-Oct-15 Fri 1.28 1.4 1.28 1.4 ### ### ###
2004-Oct-14 Thu 1.27 1.29 1.25 1.29 64,450 81,851 85.5 85.5 0.1
2004-Oct-13 Wed 1.27 1.27 1.27 1.27 66.4 66.4 ###
2004-Oct-12 Tue 1.27 1.29 1.27 1.27 65.1 65.1 ###
2004-Oct-11 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2004-Oct-08 Fri ### ### 1.25 1.26 7.7 7.7 ###
2004-Oct-07 Thu 1.26 ### 1.26 ### ### ### 0.0
2004-Oct-06 Wed 1.28 ### 1.26 1.26 ### ### ###
2004-Oct-05 Tue ### ### 1.29 1.29 29.0 29.0 0.1
2004-Oct-04 Mon 1.28 1.28 1.28 1.28 6,550 8,384 ### ### ###
2004-Oct-01 Fri ### ### 1.27 1.28 19.6 19.6 ###
2004-Sep-30 Thu ### ### 1.25 1.25 75,950 ### 4.7 4.7 ###
2004-Sep-29 Wed ### ### 1.28 ### 13,441 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 7.3 7.3 0.0
2004-Sep-24 Fri ### 1.4 ### 1.4 ### ### ###
2004-Sep-23 Thu 1.44 1.44 ### 1.4 10.5 10.5 ###
2004-Sep-22 Wed 1.4 1.44 1.4 1.4 66.5 66.5 ###
2004-Sep-21 Tue ### 1.47 ### 1.47 ### ### ###
2004-Sep-20 Mon 1.45 1.48 1.45 1.48 88.1 88.1 0.1
2004-Sep-17 Fri 1.4 1.42 1.4 1.42 23,140 32,627 78.8 78.8 ###
2004-Sep-16 Thu ### 1.4 ### 1.4 ### ### ###
2004-Sep-15 Wed 1.25 1.4 1.25 1.4 ### ### ###
2004-Sep-14 Tue 1.21 1.25 1.2 1.25 ### ### ###
2004-Sep-13 Mon 1.2 1.27 1.2 1.27 ### ### ###
2004-Sep-10 Fri 1.25 1.26 1.2 1.2 6.3 6.3 0.1
2004-Sep-09 Thu 1.28 1.28 1.25 1.25 19,058 ### ### ### ###
2004-Sep-08 Wed 1.28 ### 1.25 ### 92.7 92.7 0.0
2004-Sep-07 Tue 1.25 1.27 ### 1.27 86.0 86.0 ###
2004-Sep-06 Mon 1.29 ### 1.21 1.27 52,440 31,726 19.0 19.0 ###
2004-Sep-03 Fri ### ### 1.28 ### ### ### 0.0
2004-Sep-02 Thu ### ### 1.29 1.29 77,279 49,844 ### ### 0.1
2004-Sep-01 Wed 1.45 1.45 ### ### 110,483 ### 4.0 4.0 0.0
2004-Aug-31 Tue 1.4 1.4 ### ### ### ### 0.0
2004-Aug-30 Mon ### 1.4 ### 1.4 86,250 60,374 ### ### ###
2004-Aug-27 Fri 1.25 ### 1.25 ### 92.3 92.3 0.0
2004-Aug-26 Thu 1.24 1.26 1.23 1.25 ### ### ###
2004-Aug-25 Wed 1.21 1.25 ### 1.25 132,441 82,775 91.4 91.4 ###
2004-Aug-24 Tue ### ### 1.2 1.26 ### ### ###
2004-Aug-23 Mon 1.43 1.44 ### ### 4.1 4.1 0.0
2004-Aug-20 Fri 1.45 1.47 1.43 1.43 17.3 17.3 0.1
2004-Aug-19 Thu 1.45 1.46 1.41 1.45 ### ### ###
2004-Aug-18 Wed 1.4 1.5 ### 1.45 142,178 ### ### ### ###
2004-Aug-17 Tue 1.45 1.5 ### 1.4 8.4 8.4 ###
2004-Aug-16 Mon ### ### 1.5 1.5 250,355 ### ### ### 0.1
2004-Aug-13 Fri ### 1.76 1.57 ### ### ### 0.0
2004-Aug-12 Thu 1.72 1.8 ### 1.72 425,446 ### 73.8 73.8 0.1
2004-Aug-11 Wed ### 1.58 ### 1.58 ### ### 0.1
2004-Aug-10 Tue ### 1.48 ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### 1.28 ### ### 529,241 ### 98.4 98.4 0.0
2004-Aug-05 Thu 0.72 ### 0.72 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 00:32:03 thru 2026-03-05 00:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000