Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-23 03:30:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVU) MATRIXVIEW LIMITED home page...

     Prev Section TOC    Company Info for MVU    Fundamental Next Section
Listing Code MVU
Listing Name MATRIXVIEW LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jan 12 21:01:08 EST 2010
ISIN Name MATRIXVIEW LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MVU2


Maximum Price date available .. Tuesday 22nd April 2025
Latest price with VOLUME for MVU .. Monday 4th January 2010

MVU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 12 21:01:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MVU
DATE ### ### 2011-10-28 2009-11-27 ### 2009-06-26
SHARE PRICE ### ### 0.46 0.028 ### ###
MARKET CAP ### ### 3897352.76 16702940.4 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 69.23
52 WK LO LAST% 46.42857143 ### ###
ALLORDS DIVYIELD 3.73 ### 5.48
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 9.84
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.85
AUD 0.9225 0.8385 0.8
ISSUED SHARES ### ### 139,191,170 139,191,170 139,191,170
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.22 0.4
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.55 0.22 0.22 0
Year Low ### ### 0.28 ### ### 0
Net Profit Margin% -632.52 -632.52 -632.52 0 0 0
Operating Margin% ### ### ### 0 0 0
Return on Avg Assets% ### ### ### 0 0 0
Return on Avg Equity% -651.78 -651.78 -651.78 0 0 0
No. Employees ### ### ### 0 0 0
52Week High ### ### 0.55 0 0 0
52Week Low ### ### 0.28 0 0 0

     Prev Section Fundamental    News for MVU    Options Next Section

Score Company MVU for Ownership
CtrLinksDateNewsScore
1 an 2010-01-12  2025-03-21 06:13 GMT, Price
Closed at $0.016 		5
Price range $0.015 -> $1.8, for Dates 2004-Mar-05 Fri -> 2010-Jan-04 Mon
 

     Prev Section News    Options owned by MVU    Warrants Next Section
No OPTIONS for company (MVU) MATRIXVIEW LIMITED.
     Prev Section Options    Warrants owned by MVU    Charting Next Section
No Warrants for company (MVU) MATRIXVIEW LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MVU) MATRIXVIEW LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MVU

     Prev Section Weekly    Format Enhanced Daily Prices for MVU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MVU) MATRIXVIEW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Jan-12 Tue ### ### ### ### 0 -0.8
2010-Jan-11 Mon ### ### ### ### 0 -0.8
2010-Jan-08 Fri ### ### ### ### 0 -0.8
2010-Jan-07 Thu ### ### ### ### 0 -0.8
2010-Jan-06 Wed ### ### ### ### 0 -0.8
2010-Jan-05 Tue ### ### ### ### 0 -0.8
2010-Jan-04 Mon ### ### ### ### 202,642 3,242 ### 65.4 -0.8
2009-Dec-31 Thu ### ### ### ### ### ### ### 64.1 -0.8
2009-Dec-30 Wed ### ### ### ### 41,385 ### ### 72.0 -0.9
2009-Dec-29 Tue ### ### ### ### 289,248 ### ### ### -1.0
2009-Dec-24 Thu ### ### ### ### 0 -1.5
2009-Dec-23 Wed ### ### ### ### 0 -1.5
2009-Dec-22 Tue ### ### ### ### ### 180 ### 67.9 -1.5
2009-Dec-21 Mon 0.022 0.022 ### ### 993,974 20,873 ### 2.9 -1.0
2009-Dec-18 Fri ### ### ### ### 0 -1.5
2009-Dec-17 Thu ### ### ### ### 0 -1.5
2009-Dec-16 Wed ### ### ### ### 49,856 ### ### ### -1.5
2009-Dec-15 Tue ### ### ### ### 0 -1.5
2009-Dec-14 Mon ### ### ### ### 0 -1.5
2009-Dec-11 Fri ### ### ### ### ### ### ### ### -1.5
2009-Dec-10 Thu ### ### ### ### 0 -1.0
2009-Dec-09 Wed 0.021 0.021 ### ### ### ### ### ### -1.0
2009-Dec-08 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2009-Dec-07 Mon 0.021 0.021 0.021 0.021 ### 178 ### 78.0 ###
2009-Dec-04 Fri ### ### ### ### ### ### ### 73.1 -1.5
2009-Dec-03 Thu 0.028 0.028 0.028 0.028 0 -1.4
2009-Dec-02 Wed 0.028 0.028 0.028 0.028 0 -1.4
2009-Dec-01 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2009-Nov-30 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2009-Nov-27 Fri 0.028 0.028 0.028 0.028 0 -1.4
2009-Nov-26 Thu 0.028 0.028 0.028 0.028 ### ### ### 73.8 -1.4
2009-Nov-25 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Nov-24 Tue 0.027 0.027 0.027 0.027 ### ### ### 78.5 ###
2009-Nov-23 Mon 0.025 0.027 0.025 0.027 ### ### ### ### ###
2009-Nov-20 Fri 0.041 0.041 0.041 0.041 0 ###
2009-Nov-19 Thu 0.041 0.041 0.041 0.041 0 ###
2009-Nov-18 Wed 0.041 0.041 0.041 0.041 0 ###
2009-Nov-17 Tue 0.041 0.041 0.041 0.041 0 ###
2009-Nov-16 Mon 0.041 0.041 0.041 0.041 140 5 ### ### ###
2009-Nov-13 Fri 0.041 0.041 0.041 0.041 ### ### ### 66.6 ###
2009-Nov-12 Thu ### ### 0.042 0.042 ### 2,488 ### ### ###
2009-Nov-11 Wed 0.045 ### ### ### ### 4,545 ### ### -2.5
2009-Nov-10 Tue ### ### ### ### 0 -1.8
2009-Nov-09 Mon ### ### ### ### ### 3,848 ### 94.2 -1.8
2009-Nov-06 Fri 0.021 0.026 0.021 0.026 ### 3,642 ### 99.3 ###
2009-Nov-05 Thu ### ### ### ### 150,144 ### ### ### -1.0
2009-Nov-04 Wed ### ### ### ### ### ### ### 73.1 -0.9
2009-Nov-03 Tue ### ### ### ### ### ### ### ### -0.8
2009-Nov-02 Mon ### ### ### ### ### ### -5.9 4.4 -0.8
2009-Oct-30 Fri ### ### ### ### ### ### ### ### -1.5
2009-Oct-29 Thu 0.072 0.072 0.072 0.072 ### 4,320 ### 83.0 ###
2009-Oct-28 Wed ### ### 0.073 0.073 ### ### ### ### ###
2009-Oct-27 Tue ### ### ### ### ### 550 ### 81.6 -5.5
2009-Oct-26 Mon ### ### ### ### 0 -6.5
2009-Oct-23 Fri ### ### ### ### 0 -6.5
2009-Oct-22 Thu ### ### ### ### 0 -6.5
2009-Oct-21 Wed ### ### ### ### 0 -6.5
2009-Oct-20 Tue ### ### ### ### 0 -6.5
2009-Oct-19 Mon ### ### ### ### 4,840 629 ### 72.5 -6.5
2009-Oct-16 Fri ### ### ### ### 0 -5.0
2009-Oct-15 Thu ### ### ### ### 0 -5.0
2009-Oct-14 Wed ### ### ### ### ### ### ### 60.5 -5.0
2009-Oct-13 Tue ### ### ### ### 7,840 784 ### 66.3 -5.0
2009-Oct-12 Mon ### ### ### ### 0 -4.5
2009-Oct-09 Fri ### ### ### ### 0 -4.5
2009-Oct-08 Thu ### ### ### ### 0 -4.5
2009-Oct-07 Wed ### ### ### ### 0 -4.5
2009-Oct-06 Tue ### ### ### ### 0 -4.5
2009-Oct-05 Mon ### ### ### ### 0 -4.5
2009-Oct-02 Fri ### ### ### ### 0 -4.5
2009-Oct-01 Thu ### ### ### ### 0 -4.5
2009-Sep-30 Wed ### ### ### ### 0 -4.5
2009-Sep-29 Tue ### ### ### ### 0 -4.5
2009-Sep-28 Mon ### ### ### ### 0 -4.5
2009-Sep-25 Fri ### ### ### ### ### 540 ### ### -4.5
2009-Sep-24 Thu ### ### ### ### 0 -4.5
2009-Sep-23 Wed ### ### ### ### 0 -4.5
2009-Sep-22 Tue ### ### ### ### 0 -4.5
2009-Sep-21 Mon ### ### ### ### ### 450 ### 71.9 -4.5
2009-Sep-18 Fri ### ### ### ### 0 -4.5
2009-Sep-17 Thu ### ### ### ### 0 -4.5
2009-Sep-16 Wed ### ### ### ### 0 -4.5
2009-Sep-15 Tue ### ### ### ### 0 -4.5
2009-Sep-14 Mon ### ### ### ### 0 -4.5
2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 -4.5
2009-Sep-10 Thu ### ### ### ### 0 -4.5
2009-Sep-09 Wed ### ### ### ### ### 320 ### 71.1 -4.5
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 31,440 2,829 ### ### -4.5
2009-Sep-04 Fri ### ### ### ### 0 -6.0
2009-Sep-03 Thu ### ### ### ### 0 -6.0
2009-Sep-02 Wed ### ### ### ### 0 -6.0
2009-Sep-01 Tue ### ### ### ### 0 -6.0
2009-Aug-31 Mon ### ### ### ### 0 -6.0
2009-Aug-28 Fri ### ### ### ### 0 -6.0
2009-Aug-27 Thu ### ### ### ### 0 -6.0
2009-Aug-26 Wed ### ### ### ### ### ### ### 61.8 -6.0
2009-Aug-25 Tue ### ### ### ### 0 -5.5
2009-Aug-24 Mon ### ### ### ### 0 -5.5
2009-Aug-21 Fri ### ### ### ### 0 -5.5
2009-Aug-20 Thu ### ### ### ### 0 -5.5
2009-Aug-19 Wed ### ### ### ### 0 -5.5
2009-Aug-18 Tue ### ### ### ### 0 -5.5
2009-Aug-17 Mon ### ### ### ### ### ### ### ### -5.5
2009-Aug-14 Fri ### ### ### ### 0 -5.5
2009-Aug-13 Thu ### ### ### ### 66,170 7,278 ### 60.0 -5.5
2009-Aug-12 Wed ### ### ### ### 0 -6.0
2009-Aug-11 Tue ### ### ### ### 0 -6.0
2009-Aug-10 Mon ### ### ### ### 0 -6.0
2009-Aug-07 Fri ### ### ### ### 0 -6.0
2009-Aug-06 Thu ### ### ### ### 0 -6.0
2009-Aug-05 Wed ### ### ### ### 0 -6.0
2009-Aug-04 Tue ### ### ### ### 0 -6.0
2009-Aug-03 Mon ### ### ### ### 0 -6.0
2009-Jul-31 Fri ### ### ### ### 0 -6.0
2009-Jul-30 Thu ### ### ### ### ### 2,220 ### ### -6.0
2009-Jul-29 Wed ### ### ### ### 0 -6.0
2009-Jul-28 Tue ### ### ### ### ### 780 ### ### -6.0
2009-Jul-27 Mon ### ### ### ### 0 -6.5
2009-Jul-24 Fri ### ### ### ### 0 -6.5
     Prev Section Enhanced    Basic Format Daily Prices for MVU    Bottom Next Section
Basic Prices for MVU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 03:30:14 thru 2025-04-23 03:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000