|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 06:25:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MXL) MXL LIMITED Daily Prices Page 16...
|
TOC    Company Info for MXL    Limits |
Company Details for (MXL) MXL LIMITED
Listing Code
| MXL
|
Listing Name
| MXL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| MXL LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MXL7 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for MXL .. Monday 14th July 2008
MXL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom |
End of day Prices (full format), 28 Days for (MXL) MXL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Nov-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 89.1
| 89.1
| ### |
2006-Oct-31 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.087
| 0.087
| 0.082
| 0.082
| 464,654
| ###
| 3.4
| 3.4
| 0.0 |
2006-Oct-27 Fri
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 116,346
| ###
| 75.3
| 75.3
| ### |
2006-Oct-25 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| 451,740
| 37,720
| 17.2
| 17.2
| 0.0 |
2006-Oct-23 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.084
| 0.088
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 1,146,985
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 112,087
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,549,024
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 357,676
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:25:48 thru 2024-05-29 18:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|