|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 01:16:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MXL) MXL LIMITED Daily Prices Page 41...
|
TOC    Company Info for MXL    Limits |
Company Details for (MXL) MXL LIMITED
Listing Code
| MXL
|
Listing Name
| MXL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| MXL LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MXL7 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for MXL .. Monday 14th July 2008
MXL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom |
End of day Prices (full format), 28 Days for (MXL) MXL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Feb-06 Fri
| 0.155
| 0.155
| ###
| ###
| 412,178
| 31,943
| 9.6
| 9.6
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.155
| 0.155
| 1,020,925
| 79,121
| 11.9
| 11.9
| ### |
2004-Feb-04 Wed
| ###
| ###
| 0.155
| 0.155
| 1,273,445
| ###
| 13.4
| 13.4
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Feb-02 Mon
| 0.175
| ###
| 0.175
| ###
| 5,374,384
| 470,258
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.175
| ###
| 0.175
| 3,022,579
| 264,475
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| 0.175
| ###
| ###
| 1,251,580
| ###
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.175
| 0.175
| ###
| ###
| 1,214,177
| 106,240
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 3,276,871
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 0.155
| ###
| 4,942,426
| ###
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.155
|
|
| 2.9
| 2.9
| ### |
2004-Jan-14 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Jan-12 Mon
| 0.145
| ###
| ###
| 0.155
| 4,632,240
| 0
| 97.4
| 97.4
| ### |
2004-Jan-09 Fri
| 0.145
| 0.145
| ###
| ###
| 2,185,280
| ###
| 8.5
| 8.5
| 0.0 |
2004-Jan-08 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.125
| ###
| 2,384,375
| 149,023
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 610,281
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 546,781
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 13:16:29 thru 2024-06-11 13:16:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|