|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 09:13:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MXL) MXL LIMITED Daily Prices Page 55...
|
TOC    Company Info for MXL    Limits |
Company Details for (MXL) MXL LIMITED
Listing Code
| MXL
|
Listing Name
| MXL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| MXL LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MXL7 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for MXL .. Monday 14th July 2008
MXL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom |
End of day Prices (full format), 28 Days for (MXL) MXL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Jul-19 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Jul-09 Tue
| 0.088
| ###
| 0.086
| 0.089
|
|
| 79.1
| 79.1
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.088
| 0.088
| 242,420
| ###
| 14.1
| 14.1
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 0.088
| ###
| 1,165,525
| 51,283
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.089
| ###
| 0.089
| ###
| 1,136,920
| ###
| 86.0
| 86.0
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 0.089
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,935,943
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 838,446
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 693,854
| 0
| 95.1
| 95.1
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 21:13:43 thru 2024-05-29 21:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|