Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 01:41:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXL) MXL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MXL    Limits Next Section


Company Details for (MXL) MXL LIMITED

Listing Code MXL
Listing Name MXL LIMITED
GICS Sector Software & Services
ISIN Name MXL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXL7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MXL .. Monday 14th July 2008

MXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom Next Section


End of day Prices (full format),

1200 Days for (MXL) MXL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-13 Mon ### ### ### ### 743,386 0 66.3 66.3 0.0
2003-Oct-10 Fri 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### 0.125 ### 0.125 878,151 54,884 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 7.2 7.2 0.0
2003-Oct-06 Mon 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2003-Oct-03 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2003-Oct-02 Thu ### 0.125 ### 0.125 1,474,429 92,151 91.1 91.1 0.0
2003-Oct-01 Wed ### ### ### ### 93.7 93.7 0.0
2003-Sep-30 Tue ### ### ### ### 94.2 94.2 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 668,022 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### 0.125 ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### 0.125 ### 0.125 93.3 93.3 0.0
2003-Sep-22 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2003-Sep-19 Fri 0.125 0.125 ### ### 484,377 30,273 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### 0.125 0.125 ### ### 0.0
2003-Sep-12 Fri ### ### 0.125 ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.125 ### 0.125 ### 92.4 92.4 0.0
2003-Sep-10 Wed 0.125 ### ### ### 89.9 89.9 0.0
2003-Sep-09 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Sep-08 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Sep-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 9.0 9.0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### 0.125 ### 89.8 89.8 0.0
2003-Aug-29 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Aug-28 Thu 0.125 0.125 ### 0.125 1,037,372 ### ### ### 0.0
2003-Aug-27 Wed ### 0.125 ### 0.125 89.7 89.7 0.0
2003-Aug-26 Tue ### 0.125 ### ### 935,250 58,453 71.6 71.6 0.0
2003-Aug-25 Mon 0.125 0.125 ### ### 7.7 7.7 0.0
2003-Aug-22 Fri ### 0.125 ### 0.125 97.1 97.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2003-Aug-18 Mon 0.125 0.125 ### 0.125 66.4 66.4 0.0
2003-Aug-15 Fri 0.125 ### 0.125 0.125 655,558 40,972 69.2 69.2 0.0
2003-Aug-14 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2003-Aug-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-12 Tue 0.125 0.125 ### ### 9.1 9.1 0.0
2003-Aug-11 Mon ### ### 0.125 0.125 8.5 8.5 0.0
2003-Aug-08 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2003-Aug-07 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2003-Aug-06 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### 0.125 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 924,750 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 748,650 0 ### ### 0.0
2003-Jul-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-28 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jul-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-24 Thu 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2003-Jul-23 Wed 0.125 0.125 0.125 0.125 996,841 ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Jul-21 Mon 0.125 0.125 ### ### 7.4 7.4 0.0
2003-Jul-18 Fri 0.125 ### ### ### 1,296,280 0 6.1 6.1 0.0
2003-Jul-17 Thu ### ### 0.125 ### 1,096,785 68,549 73.6 73.6 0.0
2003-Jul-16 Wed 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2003-Jul-15 Tue 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Jul-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-11 Fri 0.125 0.125 0.125 0.125 1,039,785 129,973 66.9 66.9 0.0
2003-Jul-10 Thu 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2003-Jul-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.125 0.125 ### ### 1.5 1.5 0.0
2003-Jul-04 Fri 0.125 0.125 ### ### 174,444 ### ### ### 0.0
2003-Jul-03 Thu ### 0.125 ### ### 556,524 34,782 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 428,274 0 94.2 94.2 0.0
2003-Jul-01 Tue ### 0.125 ### ### 834,757 52,172 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### 0.125 579,780 0 12.9 12.9 0.0
2003-Jun-27 Fri 0.125 ### 0.125 0.125 1,178,983 73,686 ### ### 0.0
2003-Jun-25 Wed ### ### 0.125 ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 537,379 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 1,014,029 0 ### ### 0.0
2003-Jun-13 Fri 0.145 0.145 ### ### 9.7 9.7 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 642,125 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 11.0 11.0 0.0
2003-Jun-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jun-05 Thu 0.125 ### 0.125 ### 1,144,479 71,529 ### ### 0.0
2003-Jun-04 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Jun-03 Tue ### ### 0.125 0.125 151,224 9,451 9.0 9.0 0.0
2003-Jun-02 Mon ### ### ### ### 568,776 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 92.7 92.7 0.0
2003-May-29 Thu 0.125 ### 0.125 ### 97.9 97.9 0.0
2003-May-28 Wed 0.125 ### ### 0.125 816,542 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### 0.125 ### 710,281 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 672,824 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 334,150 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### 0.145 ### ### 1,375,429 ### ### ### 0.0
2003-May-14 Wed ### 0.145 ### 0.145 4,011,589 290,840 96.5 96.5 ###
2003-May-13 Tue ### ### ### ### 94.2 94.2 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri 0.125 ### 0.125 ### 1,937,945 121,121 92.7 92.7 0.0
2003-May-08 Thu ### ### 0.125 0.125 ### ### 0.0
2003-May-07 Wed ### ### 0.125 ### 2,679,745 167,484 ### ### 0.0
2003-May-06 Tue 0.125 ### 0.125 ### 6,943,084 433,942 96.0 96.0 0.0
2003-May-05 Mon ### 0.125 ### 0.125 92.9 92.9 0.0
2003-May-02 Fri ### ### ### ### 94.5 94.5 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 456,786 0 7.7 7.7 0.0
2003-Apr-24 Thu ### ### ### ### 1,017,952 0 98.0 98.0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 740,048 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 1,966,952 0 4.6 4.6 0.0
2003-Apr-16 Wed ### ### ### ### 3,228,752 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 703,370 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 290,140 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 302,950 0 13.7 13.7 0.0
2003-Apr-08 Tue ### ### ### ### 85.5 85.5 0.0
2003-Apr-07 Mon ### ### ### ### 512,944 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 15.0 15.0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 805,558 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 342,255 0 5.3 5.3 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 3,109,982 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 28.6 28.6 0.0
2003-Mar-21 Fri ### ### ### ### 85.7 85.7 0.0
2003-Mar-20 Thu ### ### ### ### 21.2 21.2 0.0
2003-Mar-19 Wed ### ### ### ### 17,670 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 0.088 ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 1,551,040 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 16.8 16.8 0.0
2003-Mar-07 Fri ### ### ### ### 85.1 85.1 0.0
2003-Mar-06 Thu ### ### ### ### 6.2 6.2 0.0
2003-Mar-05 Wed ### ### ### ### 6.1 6.1 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 9.4 9.4 0.0
2003-Feb-24 Mon ### ### ### ### 98.7 98.7 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 2.1 2.1 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 6.5 6.5 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 1,599,324 0 95.3 95.3 0.0
2003-Feb-11 Tue ### ### ### ### 1,564,972 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 931,775 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 1,495,840 0 10.0 10.0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 921,849 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 7.5 7.5 0.0
2003-Jan-30 Thu ### ### ### ### 6.8 6.8 0.0
2003-Jan-29 Wed ### 0.125 ### 0.125 98.4 98.4 0.0
2003-Jan-28 Tue 0.125 0.125 ### ### 881,077 ### ### ### 0.0
2003-Jan-24 Fri ### ### 0.125 0.125 8.4 8.4 0.0
2003-Jan-23 Thu ### ### 0.125 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 7.1 7.1 0.0
2003-Jan-21 Tue ### ### ### ### 359,640 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### 0.125 ### 595,477 ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 1,915,556 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,876,450 0 96.6 96.6 0.0
2003-Jan-09 Thu ### ### ### ### 516,179 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 366,250 0 ### ### 0.0
2003-Jan-06 Mon 0.125 0.125 ### 0.125 417,577 ### ### ### 0.0
2003-Jan-03 Fri ### 0.125 ### 0.125 456,877 28,554 97.7 97.7 0.0
2003-Jan-02 Thu ### ### ### ### 829,044 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 1,090,884 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 98.2 98.2 0.0
2002-Dec-24 Tue ### ### ### ### 732,754 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 5.9 5.9 0.0
2002-Dec-18 Wed ### ### ### ### 1,866,347 0 ### ### 0.0
2002-Dec-17 Tue ### 0.125 ### ### 1,117,652 69,853 ### ### 0.0
2002-Dec-16 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Dec-13 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2002-Dec-12 Thu ### ### ### ### 1,543,659 0 93.6 93.6 0.0
2002-Dec-11 Wed ### ### ### ### 664,375 0 2.5 2.5 0.0
2002-Dec-10 Tue ### ### ### ### 657,141 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2002-Dec-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-04 Wed 0.125 0.125 ### ### 911,841 ### 8.1 8.1 0.0
2002-Dec-03 Tue 0.125 ### 0.125 0.125 76.7 76.7 0.0
2002-Dec-02 Mon ### ### 0.125 0.125 8.9 8.9 0.0
2002-Nov-29 Fri ### ### 0.125 ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.125 ### 0.125 ### 285,740 17,858 91.5 91.5 0.0
2002-Nov-26 Tue ### ### ### ### 5.1 5.1 0.0
2002-Nov-25 Mon ### 0.145 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 2,050,086 0 91.9 91.9 0.0
2002-Nov-21 Thu ### ### 0.125 ### 948,187 ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.125 ### 0.125 ### 987,043 ### ### ### 0.0
2002-Nov-19 Tue 0.125 ### 0.125 0.125 152,357 9,522 ### ### 0.0
2002-Nov-18 Mon ### ### 0.125 0.125 660,153 41,259 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 850,087 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.125 0.125 738,643 ### 3.6 3.6 0.0
2002-Nov-13 Wed ### ### 0.125 ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 ### 0.145 ### ### ###
2002-Nov-08 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Nov-07 Thu 0.145 ### ### ### 1,107,588 0 ### ### 0.0
2002-Nov-06 Wed 0.155 0.155 0.145 0.145 1,955,256 293,288 ### ### ###
2002-Nov-05 Tue ### 0.155 ### 0.155 93.2 93.2 ###
2002-Nov-04 Mon ### ### ### ### 1,594,682 0 ### ### 0.0
2002-Nov-01 Fri ### ### 0.145 ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.155 0.155 ### ### 1,481,189 ### ### ### 0.0
2002-Oct-30 Wed 0.155 ### ### 0.155 74.5 74.5 ###
2002-Oct-29 Tue ### 0.155 ### 0.155 3,548,459 ### 92.2 92.2 ###
2002-Oct-28 Mon 0.145 0.145 ### 0.145 1,039,750 75,381 73.4 73.4 ###
2002-Oct-25 Fri ### 0.155 0.145 0.145 1,813,750 ### 8.5 8.5 ###
2002-Oct-24 Thu 0.145 0.155 0.145 ### ### ### 0.0
2002-Oct-23 Wed ### 0.145 ### ### 2,736,951 198,428 90.6 90.6 0.0
2002-Oct-22 Tue 0.125 ### 0.125 ### 896,143 ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 4,813,956 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### 0.145 4,618,983 0 91.9 91.9 ###
2002-Oct-17 Thu ### ### ### ### 2,386,320 0 93.7 93.7 0.0
2002-Oct-16 Wed ### ### 0.125 ### ### ### 0.0
2002-Oct-15 Tue ### 0.125 ### 0.125 94.2 94.2 0.0
2002-Oct-14 Mon ### ### ### ### 1,670,889 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 7.9 7.9 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 238,755 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 255,420 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 957,884 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 8.4 8.4 0.0
2002-Sep-23 Mon ### ### ### ### 576,450 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 456,488 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 93.9 93.9 0.0
2002-Sep-18 Wed ### ### ### ### 1,167,550 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 844,550 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 2,653,150 0 69.6 69.6 0.0
2002-Sep-12 Thu 0.125 ### ### ### 94.0 94.0 0.0
2002-Sep-11 Wed ### ### ### ### 1,444,621 0 2.5 2.5 0.0
2002-Sep-10 Tue ### ### ### ### 7,879,222 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.125 ### 1,810,352 113,147 ### ### 0.0
2002-Aug-29 Thu ### ### 0.125 ### 1,679,254 104,953 92.9 92.9 0.0
2002-Aug-28 Wed ### ### ### ### 3,115,548 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 1,059,874 0 7.6 7.6 0.0
2002-Aug-23 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Aug-22 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 99.7 99.7 0.0
2002-Aug-20 Tue ### 0.125 ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 4,173,247 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 3,635,080 0 ### ### 0.0
2002-Aug-15 Thu 0.087 ### 0.087 ### 98.9 98.9 0.0
2002-Aug-14 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2002-Aug-13 Tue 0.086 0.086 0.084 0.084 ### ### ###
2002-Aug-12 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2002-Aug-09 Fri ### ### 0.089 0.089 ### ### ###
2002-Aug-08 Thu 0.085 ### 0.085 ### 544,286 ### ### ### 0.0
2002-Aug-07 Wed 0.086 0.086 0.084 0.084 10.7 10.7 ###
2002-Aug-06 Tue ### ### 0.085 0.085 485,173 ### ### ### ###
2002-Aug-05 Mon ### ### ### ### 173,752 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 13.1 13.1 0.0
2002-Aug-01 Thu ### ### ### ### 91.3 91.3 0.0
2002-Jul-31 Wed 0.088 ### 0.088 ### 96.4 96.4 0.0
2002-Jul-30 Tue 0.085 0.088 0.085 0.088 467,544 40,442 88.7 88.7 ###
2002-Jul-29 Mon 0.085 0.085 0.083 0.085 69.3 69.3 ###
2002-Jul-26 Fri 0.085 0.088 0.081 0.083 21.2 21.2 0.0
2002-Jul-25 Thu 0.085 0.088 0.083 0.084 ### ### ###
2002-Jul-24 Wed 0.089 ### 0.083 0.083 4.4 4.4 0.0
2002-Jul-23 Tue 0.077 ### 0.077 0.086 ### ### ###
2002-Jul-22 Mon ### ### 0.076 0.077 ### ### 0.0
2002-Jul-19 Fri 0.089 ### 0.088 0.088 ### ### ###
2002-Jul-18 Thu ### ### 0.089 ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.088 0.088 ### ### ###
2002-Jul-16 Tue ### ### 0.089 0.089 ### ### ###
2002-Jul-15 Mon ### ### 0.089 0.089 ### ### ###
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 92.6 92.6 0.0
2002-Jul-10 Wed ### ### ### ### 92.8 92.8 0.0
2002-Jul-09 Tue 0.088 ### 0.086 0.089 79.1 79.1 ###
2002-Jul-08 Mon ### ### 0.088 0.088 242,420 ### 14.1 14.1 ###
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### 0.088 ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.089 ### 0.088 ### 92.4 92.4 0.0
2002-Jul-01 Mon ### ### 0.088 ### 1,165,525 51,283 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.089 ### 0.089 ### 1,136,920 ### 86.0 86.0 0.0
2002-Jun-26 Wed ### ### 0.089 ### 16.2 16.2 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 8.9 8.9 0.0
2002-Jun-18 Tue ### ### ### ### 3,935,943 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 838,446 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 693,854 0 95.1 95.1 0.0
2002-Jun-13 Thu ### ### ### ### 97.4 97.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 4,962,985 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1,455,921 0 79.4 79.4 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:41:05 thru 2024-05-16 13:41:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000