(MXL) MXL LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 06:57:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MXL) MXL LIMITED Daily Prices Page 3...

TOC Company Info for MXL Limits

Company Details for (MXL) MXL LIMITED

Listing Code	MXL
Listing Name	MXL LIMITED
GICS Sector	Software & Services
ISIN Name	MXL LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MXL7

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MXL .. Monday 14th July 2008

MXL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MXL Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (MXL) MXL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Feb-22 Wed	0.087	###	0.085	###	663,445	###	95.3	95.3	0.0
2006-Feb-21 Tue	###	###	0.087	0.087	146,555	6,375	9.5	9.5	###
2006-Feb-20 Mon	###	###	###	###			14.1	14.1	0.0
2006-Feb-17 Fri	###	###	###	###	532,080	0	14.9	14.9	0.0
2006-Feb-16 Thu	0.086	###	0.085	###			###	###	0.0
2006-Feb-15 Wed	0.086	0.086	0.086	0.086			74.1	74.1	###
2006-Feb-14 Tue	0.085	0.085	0.081	0.085			###	###	###
2006-Feb-13 Mon	###	###	0.087	0.087			8.8	8.8	###
2006-Feb-10 Fri	0.089	###	0.087	###			77.3	77.3	0.0
2006-Feb-09 Thu	0.077	0.089	0.077	0.089			###	###	###
2006-Feb-08 Wed	0.081	0.081	0.076	0.077	244,070	19,159	###	###	0.0
2006-Feb-07 Tue	0.075	0.081	0.075	0.081	635,858	###	###	###	0.0
2006-Feb-06 Mon	0.077	0.077	0.075	0.077			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	0.079	###			72.1	72.1	0.0
2006-Feb-02 Thu	0.077	0.078	0.077	0.078			81.9	81.9	0.0
2006-Feb-01 Wed	###	###	0.077	0.077	459,950	###	9.1	9.1	0.0
2006-Jan-31 Tue	###	0.082	0.079	###			###	###	0.0
2006-Jan-30 Mon	0.079	0.079	0.078	0.078	307,855	###	26.3	26.3	0.0
2006-Jan-27 Fri	###	###	0.079	0.079	417,440	16,488	###	###	0.0
2006-Jan-25 Wed	0.081	0.081	###	###	1,000,345	###	20.4	20.4	0.0
2006-Jan-24 Tue	###	0.081	0.079	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	0.079	0.079	318,250	12,570	22.1	22.1	0.0
2006-Jan-20 Fri	0.081	0.081	###	0.081	378,484	15,328	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0.083	0.084	###	###			15.3	15.3	0.0
2006-Jan-17 Tue	0.083	0.083	0.083	0.083			66.3	66.3	0.0
2006-Jan-16 Mon	0.082	0.083	0.082	0.083	121,250	###	78.7	78.7	0.0
2006-Jan-13 Fri	###	0.085	###	0.082			###	###	0.0
2006-Jan-12 Thu	0.083	0.085	0.077	0.077			1.1	1.1	0.0
2006-Jan-11 Wed	0.085	0.085	0.083	0.085			###	###	###
2006-Jan-10 Tue	0.084	0.085	0.083	0.085			83.6	83.6	###
2006-Jan-09 Mon	0.083	0.086	0.082	0.085	949,578	###	85.3	85.3	###
2006-Jan-06 Fri	0.086	0.086	0.084	0.086			###	###	###
2006-Jan-05 Thu	0.089	0.089	0.085	0.085	705,422	61,371	###	###	###
2006-Jan-04 Wed	0.084	###	0.084	###	840,578	###	97.1	97.1	0.0
2006-Jan-03 Tue	0.082	0.086	0.082	0.086			93.0	93.0	###
2005-Dec-30 Fri	0.081	0.087	0.081	0.087			97.2	97.2	###
2005-Dec-29 Thu	0.081	0.086	0.081	0.086			###	###	###
2005-Dec-28 Wed	0.083	0.087	0.081	0.086			###	###	###
2005-Dec-27 Tue	0.084	0.087	0.084	0.087			###	###	###
2005-Dec-23 Fri	0.084	0.087	0.084	0.087			###	###	###
2005-Dec-22 Thu	0.087	0.087	0.085	0.086			19.5	19.5	###
2005-Dec-21 Wed	0.086	0.088	0.086	0.087			###	###	###
2005-Dec-20 Tue	0.086	0.086	0.085	0.086			###	###	###
2005-Dec-19 Mon	0.087	0.087	0.085	0.086			###	###	###
2005-Dec-16 Fri	0.087	0.087	0.086	0.086			###	###	###
2005-Dec-15 Thu	0.084	0.086	0.084	0.086			88.7	88.7	###
2005-Dec-14 Wed	0.087	0.088	0.083	0.086			22.0	22.0	###
2005-Dec-13 Tue	0.086	0.088	0.083	0.088			###	###	###
2005-Dec-12 Mon	0.088	0.088	0.085	0.088			70.6	70.6	###
2005-Dec-09 Fri	0.087	0.087	0.083	0.086			###	###	###
2005-Dec-08 Thu	0.086	0.086	0.085	0.086	1,034,675	###	###	###	###
2005-Dec-07 Wed	0.085	0.088	0.085	0.086			77.9	77.9	###
2005-Dec-06 Tue	0.085	0.089	0.085	0.089			93.6	93.6	###
2005-Dec-05 Mon	0.088	0.088	0.085	0.087	726,943	62,880	###	###	###
2005-Dec-02 Fri	0.089	0.089	0.086	0.089			71.5	71.5	###
2005-Dec-01 Thu	0.088	###	0.088	###			90.3	90.3	0.0
2005-Nov-30 Wed	0.089	0.089	0.088	0.088			24.6	24.6	###
2005-Nov-29 Tue	0.087	###	0.087	0.088			###	###	###
2005-Nov-28 Mon	0.089	0.089	0.088	0.088	195,089	###	19.8	19.8	###
2005-Nov-25 Fri	###	###	0.089	0.089	201,382	###	###	###	###
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	3,869,557	0	###	###	0.0
2005-Nov-22 Tue	###	###	0.088	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	205,789	0	23.0	23.0	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	0.089	###	365,789	16,277	4.1	4.1	0.0
2005-Nov-16 Wed	###	###	0.089	###	10,485,878	466,621	78.9	78.9	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	0.088	###			69.0	69.0	0.0
2005-Nov-11 Fri	0.088	###	0.087	###			87.7	87.7	0.0
2005-Nov-10 Thu	###	###	0.089	###	589,555	###	###	###	0.0
2005-Nov-09 Wed	###	###	0.088	0.088			15.3	15.3	###
2005-Nov-08 Tue	###	###	0.087	0.088			15.0	15.0	###
2005-Nov-07 Mon	###	###	0.087	0.087			###	###	###
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			93.7	93.7	0.0
2005-Oct-28 Fri	###	###	###	###	1,038,271	0	###	###	0.0
2005-Oct-27 Thu	###	###	###	###	576,244	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###			21.1	21.1	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###	173,847	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			91.1	91.1	0.0
2005-Oct-20 Thu	###	###	###	###			26.5	26.5	0.0
2005-Oct-19 Wed	###	###	###	###			85.0	85.0	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	440,042	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			3.1	3.1	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			80.3	80.3	0.0
2005-Oct-10 Mon	###	###	###	###			84.5	84.5	0.0
2005-Oct-07 Fri	###	###	###	###			7.3	7.3	0.0
2005-Oct-06 Thu	###	###	###	###			91.1	91.1	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###			5.7	5.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			88.7	88.7	0.0
2005-Sep-28 Wed	###	###	###	###			87.1	87.1	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	1,823,273	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	600,025	0	###	###	0.0
2005-Sep-19 Mon	###	###	###	###	580,124	0	10.0	10.0	0.0
2005-Sep-16 Fri	###	###	###	###	1,910,982	0	1.6	1.6	0.0
2005-Sep-15 Thu	0.087	###	0.086	###			###	###	0.0
2005-Sep-14 Wed	###	###	0.086	0.086	3,176,486	136,588	1.2	1.2	###
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	1,309,383	0	3.6	3.6	0.0
2005-Sep-09 Fri	###	###	###	###			3.8	3.8	0.0
2005-Sep-08 Thu	###	###	###	###			4.8	4.8	0.0
2005-Sep-07 Wed	###	###	###	###	8,887,659	0	93.9	93.9	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	0.155	###	2,015,185	156,176	###	###	0.0
2005-Aug-26 Fri	###	###	0.155	###	2,859,951	221,646	###	###	0.0
2005-Aug-25 Thu	0.155	###	0.155	0.155	537,881	41,685	###	###	###
2005-Aug-24 Wed	###	0.155	###	0.155	2,402,474	###	###	###	###
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	0.145	0.145			9.3	9.3	###
2005-Aug-19 Fri	0.155	0.155	###	###	100,820	###	###	###	0.0
2005-Aug-18 Thu	###	###	0.155	0.155	697,480	54,054	12.1	12.1	###
2005-Aug-17 Wed	0.155	###	0.155	###			###	###	0.0
2005-Aug-16 Tue	###	0.155	###	0.155			90.9	90.9	###
2005-Aug-15 Mon	0.155	###	###	###			11.4	11.4	0.0
2005-Aug-12 Fri	###	0.155	###	0.155	605,527	46,928	###	###	###
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	0.155	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.145	###	0.145	###	58,679	4,254	91.6	91.6	0.0
2005-Aug-08 Mon	0.155	0.155	0.145	0.145	596,541	89,481	###	###	###
2005-Aug-05 Fri	0.155	0.155	###	###			###	###	0.0
2005-Aug-04 Thu	0.155	0.155	###	###	251,726	###	###	###	0.0
2005-Aug-03 Wed	0.155	###	0.155	###	387,647	30,042	###	###	0.0
2005-Aug-02 Tue	0.155	0.155	0.145	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	0.155	###	0.155			###	###	###
2005-Jul-28 Thu	###	###	###	0.155	582,255	0	10.6	10.6	###
2005-Jul-27 Wed	0.155	###	###	###	475,252	0	90.0	90.0	0.0
2005-Jul-26 Tue	0.155	0.155	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	0.155	0.155			10.6	10.6	###
2005-Jul-22 Fri	###	###	###	###	345,750	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	1,318,020	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	0.155	###	906,421	70,247	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	753,049	0	###	###	0.0
2005-Jul-15 Fri	###	###	0.155	###			###	###	0.0
2005-Jul-14 Thu	###	###	0.155	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.155	###	0.155	###	1,791,875	138,870	###	###	0.0
2005-Jul-12 Tue	###	###	0.155	0.155	765,924	59,359	4.0	4.0	###
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	0.155	###	0.155			###	###	###
2005-Jul-07 Thu	0.145	###	0.145	###			###	###	0.0
2005-Jul-06 Wed	0.145	0.145	###	0.145			71.5	71.5	###
2005-Jul-05 Tue	0.145	0.145	###	0.145			68.3	68.3	###
2005-Jul-04 Mon	###	###	0.145	0.145			###	###	###
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	0.155	1,215,285	0	###	###	###
2005-Jun-29 Wed	###	0.155	0.145	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	0.145	717,774	0	89.5	89.5	###
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.145	###	###	###	2,036,425	0	###	###	0.0
2005-Jun-23 Thu	0.155	0.155	0.145	###			###	###	0.0
2005-Jun-22 Wed	0.155	###	###	###	739,751	0	###	###	0.0
2005-Jun-21 Tue	###	###	0.155	###			###	###	0.0
2005-Jun-20 Mon	0.155	0.155	###	0.155			73.1	73.1	###
2005-Jun-17 Fri	###	0.175	###	###			3.9	3.9	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	0.155	###	###	###	2,444,449	0	95.7	95.7	0.0
2005-Jun-14 Tue	###	0.155	###	0.155			###	###	###
2005-Jun-10 Fri	###	0.155	0.145	0.145	682,346	102,351	###	###	###
2005-Jun-09 Thu	###	###	0.145	###			1.9	1.9	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	1,021,343	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	4,146,682	0	98.0	98.0	0.0
2005-Jun-02 Thu	###	###	###	0.145	966,446	0	###	###	###
2005-Jun-01 Wed	###	###	###	###	1,325,972	0	###	###	0.0
2005-May-31 Tue	0.145	0.145	###	###			###	###	0.0
2005-May-30 Mon	0.155	###	0.145	0.145	4,996,550	362,249	4.2	4.2	###
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###	2,292,645	0	###	###	0.0
2005-May-25 Wed	###	###	###	###	560,573	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			7.8	7.8	0.0
2005-May-19 Thu	###	###	0.125	###	1,127,459	###	###	###	0.0
2005-May-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-May-17 Tue	###	###	###	###			3.8	3.8	0.0
2005-May-16 Mon	###	###	0.125	0.125	1,430,650	###	2.8	2.8	0.0
2005-May-13 Fri	###	###	###	###			91.2	91.2	0.0
2005-May-12 Thu	0.125	###	0.125	###			###	###	0.0
2005-May-11 Wed	###	0.125	###	0.125			97.7	97.7	0.0
2005-May-10 Tue	###	###	###	###	426,051	0	72.8	72.8	0.0
2005-May-09 Mon	0.125	0.125	###	###			2.8	2.8	0.0
2005-May-06 Fri	0.125	0.125	0.125	0.125			63.3	63.3	0.0
2005-May-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-May-04 Wed	###	0.125	###	0.125			###	###	0.0
2005-May-03 Tue	###	###	###	###	572,846	0	4.6	4.6	0.0
2005-May-02 Mon	###	###	###	###			93.3	93.3	0.0
2005-Apr-29 Fri	0.125	###	0.125	###	624,757	39,047	###	###	0.0
2005-Apr-28 Thu	###	###	###	###	1,009,143	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	382,781	0	72.5	72.5	0.0
2005-Apr-26 Tue	0.145	0.145	###	###	574,827	41,674	###	###	0.0
2005-Apr-22 Fri	###	0.145	###	0.145	4,025,321	###	96.8	96.8	###
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	0.125	###	0.125	###	761,355	47,584	96.7	96.7	0.0
2005-Apr-19 Tue	###	###	###	###	296,470	0	###	###	0.0
2005-Apr-18 Mon	###	0.125	###	0.125			92.5	92.5	0.0
2005-Apr-15 Fri	###	###	0.125	0.125			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			3.1	3.1	0.0
2005-Apr-13 Wed	###	0.145	###	###	1,681,874	###	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	3,850,557	0	11.6	11.6	0.0
2005-Apr-08 Fri	###	###	###	###	5,537,686	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			99.2	99.2	0.0
2005-Apr-06 Wed	###	###	###	###	388,441	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			9.8	9.8	0.0
2005-Apr-01 Fri	###	0.125	###	0.125			97.8	97.8	0.0
2005-Mar-31 Thu	###	###	###	###	685,148	0	64.4	64.4	0.0
2005-Mar-30 Wed	0.125	###	###	###			5.9	5.9	0.0
2005-Mar-29 Tue	###	0.125	###	0.125	4,753,773	###	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	4,012,826	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			96.7	96.7	0.0
2005-Mar-22 Tue	###	###	###	###	3,126,374	0	99.3	99.3	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			13.5	13.5	0.0
2005-Mar-17 Thu	###	###	###	###	940,351	0	87.6	87.6	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	0.084	###	0.083	###			97.1	97.1	0.0
2005-Mar-14 Mon	0.083	0.085	0.083	0.084	222,379	18,679	79.5	79.5	###
2005-Mar-11 Fri	0.083	0.084	0.082	0.084			78.3	78.3	###
2005-Mar-10 Thu	0.083	0.084	0.083	0.084	205,450	17,155	###	###	###
2005-Mar-09 Wed	0.083	0.084	0.081	0.083			###	###	0.0
2005-Mar-08 Tue	0.083	0.084	0.083	0.084			78.0	78.0	###
2005-Mar-07 Mon	0.083	0.084	0.083	0.083			68.4	68.4	0.0
2005-Mar-04 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2005-Mar-03 Thu	0.083	0.085	0.083	0.085			###	###	###
2005-Mar-02 Wed	0.083	0.083	###	0.083			69.4	69.4	0.0
2005-Mar-01 Tue	0.083	0.084	0.082	0.082			24.8	24.8	0.0
2005-Feb-28 Mon	0.083	0.083	0.083	0.083			68.4	68.4	0.0
2005-Feb-25 Fri	0.082	0.084	0.082	0.084			85.8	85.8	###
2005-Feb-24 Thu	0.085	0.087	0.083	0.083			###	###	0.0
2005-Feb-23 Wed	0.085	0.087	0.085	0.087			###	###	###
2005-Feb-22 Tue	0.085	0.087	0.085	0.087	394,523	33,928	90.1	90.1	###
2005-Feb-21 Mon	0.083	0.085	0.083	0.085			###	###	###
2005-Feb-18 Fri	0.085	0.085	0.082	0.083			14.3	14.3	0.0
2005-Feb-17 Thu	0.085	0.085	0.085	0.085			71.3	71.3	###
2005-Feb-16 Wed	0.089	0.089	0.089	0.089			73.6	73.6	###
2005-Feb-15 Tue	0.085	###	0.085	###			96.4	96.4	0.0
2005-Feb-14 Mon	0.085	0.087	0.085	0.085			###	###	###
2005-Feb-11 Fri	0.087	0.087	0.083	0.085			###	###	###
2005-Feb-10 Thu	0.087	0.087	0.086	0.086			28.3	28.3	###
2005-Feb-09 Wed	0.089	0.089	0.086	0.086			###	###	###
2005-Feb-08 Tue	###	###	0.089	0.089			###	###	###
2005-Feb-07 Mon	0.089	0.089	0.089	0.089			###	###	###
2005-Feb-04 Fri	###	###	0.086	0.089			26.3	26.3	###
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	0.089	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			77.3	77.3	0.0
2005-Jan-31 Mon	0.087	###	0.086	###			###	###	0.0
2005-Jan-28 Fri	0.086	###	0.086	###			###	###	0.0
2005-Jan-27 Thu	###	###	0.087	0.087	768,252	###	###	###	###
2005-Jan-25 Tue	###	###	0.089	0.089	430,020	###	###	###	###
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	0.088	###	277,770	12,221	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	0.088	0.088			###	###	###
2005-Jan-17 Mon	###	###	0.088	###			###	###	0.0
2005-Jan-14 Fri	0.088	###	0.088	###	1,713,750	###	###	###	0.0
2005-Jan-13 Thu	0.085	0.085	0.085	0.085			69.1	69.1	###
2005-Jan-12 Wed	0.085	0.089	0.083	0.085			###	###	###
2005-Jan-11 Tue	0.085	0.085	0.085	0.085			###	###	###
2005-Jan-10 Mon	0.084	0.085	0.084	0.085			79.5	79.5	###
2005-Jan-07 Fri	0.085	###	0.085	0.085	256,680	###	###	###	###
2005-Jan-06 Thu	0.087	0.087	0.085	0.085			9.5	9.5	###
2005-Jan-05 Wed	0.087	0.088	0.086	0.088			82.5	82.5	###
2005-Jan-04 Tue	0.088	0.089	0.087	0.089	126,720	11,151	80.9	80.9	###
2004-Dec-31 Fri	0.088	###	0.088	###			88.5	88.5	0.0
2004-Dec-30 Thu	0.085	0.087	0.085	0.087			###	###	###
2004-Dec-29 Wed	0.082	0.088	0.082	0.087			97.3	97.3	###
2004-Dec-24 Fri	0.085	0.085	0.083	0.085			###	###	###
2004-Dec-23 Thu	0.083	0.085	0.083	0.085			###	###	###
2004-Dec-22 Wed	0.087	0.087	0.085	0.085	431,250	37,087	###	###	###
2004-Dec-21 Tue	0.082	0.088	0.082	0.088			97.8	97.8	###
2004-Dec-20 Mon	0.086	0.086	0.082	0.082			###	###	0.0
2004-Dec-17 Fri	0.084	0.084	0.084	0.084			65.2	65.2	###
2004-Dec-16 Thu	0.085	0.086	0.083	0.084			###	###	###
2004-Dec-15 Wed	0.085	0.085	0.085	0.085			70.2	70.2	###