Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 02:11:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for MXR .. Friday 10th November 2023

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 1,705,045 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 11,283 0 15.6 15.6 0.0
2023-Mar-01 Wed ### ### ### ### 433,625 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 311,258 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.0345 ### 1,445,056 24,927 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 208,682 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 17.3 17.3 0.0
2023-Feb-20 Mon ### ### ### ### 20.9 20.9 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 1,430,526 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 24.2 24.2 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.041 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 173,949 0 ### ### 0.0
2023-Feb-07 Tue ### 0.041 ### 0.041 ### ### 0.0
2023-Feb-06 Mon 0.041 0.041 ### ### 76,389 ### 27.3 27.3 0.0
2023-Feb-03 Fri 0.041 0.041 0.041 0.041 26,470 1,085 ### ### 0.0
2023-Feb-02 Thu 0.042 0.042 0.041 0.041 957,386 ### 20.3 20.3 0.0
2023-Feb-01 Wed 0.042 0.042 0.041 0.041 949,474 ### ### ### 0.0
2023-Jan-31 Tue 0.042 0.043 0.042 0.042 1,358,280 57,726 ### ### ###
2023-Jan-30 Mon 0.042 0.042 ### 0.042 ### ### ###
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 1,440,376 0 17.0 17.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.041 0.041 ### ### 7.4 7.4 0.0
2023-Jan-19 Thu 0.042 0.042 0.041 0.041 123,548 5,127 18.2 18.2 0.0
2023-Jan-18 Wed 0.043 0.043 0.042 0.042 ### ### ###
2023-Jan-17 Tue 0.044 0.044 0.044 0.044 153,875 6,770 ### ### ###
2023-Jan-16 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jan-13 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 81,621 0 ### ### 0.0
2023-Jan-11 Wed 0.043 0.043 0.043 0.043 60.0 60.0 ###
2023-Jan-10 Tue 0.042 0.042 0.041 0.041 63,875 2,650 19.4 19.4 0.0
2023-Jan-09 Mon 0.041 0.042 0.041 0.042 17,059 ### ### ### ###
2023-Jan-06 Fri 0.041 0.042 0.041 0.042 73,625 3,055 80.6 80.6 ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.041 0.042 ### ### 341,125 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 121,943 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 42,650 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Dec-21 Wed 0.043 0.043 0.043 0.043 62.2 62.2 ###
2022-Dec-20 Tue 0.044 0.044 0.044 0.044 128 5 ### ### ###
2022-Dec-19 Mon 0.044 0.044 0.044 0.044 68,053 ### ### ### ###
2022-Dec-16 Fri 0.041 0.043 0.041 0.043 ### ### ###
2022-Dec-15 Thu 0.041 0.041 ### ### 23.1 23.1 0.0
2022-Dec-14 Wed 0.042 0.042 0.041 0.041 168,357 6,986 ### ### 0.0
2022-Dec-13 Tue 0.043 0.043 0.042 0.042 21.4 21.4 ###
2022-Dec-12 Mon 0.044 0.044 0.043 0.043 25.1 25.1 ###
2022-Dec-09 Fri 0.043 0.043 0.043 0.043 72.7 72.7 ###
2022-Dec-08 Thu 0.042 0.042 0.042 0.042 14,875 624 75.9 75.9 ###
2022-Dec-07 Wed 0.041 0.043 0.041 0.043 ### ### ###
2022-Dec-06 Tue 0.045 0.045 0.043 0.043 ### ### ###
2022-Dec-05 Mon 0.046 0.046 0.043 0.046 655,146 29,153 73.8 73.8 ###
2022-Dec-02 Fri 0.044 0.047 0.042 0.045 ### ### ###
2022-Dec-01 Thu 0.043 0.044 0.043 0.044 ### ### ###
2022-Nov-30 Wed 0.042 0.043 0.042 0.043 16,356 ### 80.5 80.5 ###
2022-Nov-29 Tue 0.042 0.045 0.042 0.043 87.5 87.5 ###
2022-Nov-28 Mon 0.043 0.043 0.043 0.043 133,374 ### ### ### ###
2022-Nov-25 Fri 0.042 0.042 0.041 0.041 505,388 20,973 19.4 19.4 0.0
2022-Nov-24 Thu 0.043 0.043 0.042 0.042 21.8 21.8 ###
2022-Nov-23 Wed 0.044 0.044 0.041 0.043 22.1 22.1 ###
2022-Nov-22 Tue 0.043 0.044 0.043 0.043 939,389 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.045 0.045 0.043 0.043 126,958 5,586 ### ### ###
2022-Nov-18 Fri 0.047 0.047 0.047 0.047 4,688 220 ### ### ###
2022-Nov-17 Thu 0.046 0.047 0.045 0.047 1,203,780 55,373 85.2 85.2 ###
2022-Nov-16 Wed 0.045 0.045 0.044 0.045 71.8 71.8 ###
2022-Nov-15 Tue 0.043 0.043 0.043 0.043 ### ### ###
2022-Nov-14 Mon 0.045 0.046 0.043 0.043 512,026 22,785 ### ### ###
2022-Nov-11 Fri 0.045 0.046 0.045 0.046 81.3 81.3 ###
2022-Nov-10 Thu 0.045 0.045 0.045 0.045 70.9 70.9 ###
2022-Nov-09 Wed 0.045 0.047 0.045 0.047 ### ### ###
2022-Nov-08 Tue 0.043 0.045 0.043 0.045 ### ### ###
2022-Nov-07 Mon 0.045 0.045 0.042 0.044 394,470 17,159 22.6 22.6 ###
2022-Nov-04 Fri 0.044 0.044 0.043 0.043 117,750 5,122 17.1 17.1 ###
2022-Nov-03 Thu 0.042 0.044 0.042 0.044 92.4 92.4 ###
2022-Nov-02 Wed 0.041 0.042 0.041 0.042 159,974 ### 84.4 84.4 ###
2022-Nov-01 Tue 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2022-Oct-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2022-Oct-28 Fri 0.042 0.046 0.041 0.041 2,039,279 ### 26.8 26.8 0.0
2022-Oct-27 Thu ### 0.043 ### 0.042 ### ### ###
2022-Oct-26 Wed 0.041 0.042 ### 0.041 724,378 ### ### ### 0.0
2022-Oct-25 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2022-Oct-24 Mon 0.042 0.043 0.042 0.043 ### ### ###
2022-Oct-21 Fri 0.044 0.044 0.042 0.044 29,248 1,257 72.1 72.1 ###
2022-Oct-20 Thu 0.045 0.045 0.045 0.045 79.0 79.0 ###
2022-Oct-19 Wed 0.045 0.045 0.042 0.044 956,371 ### 17.9 17.9 ###
2022-Oct-18 Tue 0.046 0.046 0.044 0.045 275,884 ### 16.2 16.2 ###
2022-Oct-17 Mon 0.045 0.045 0.045 0.045 73.7 73.7 ###
2022-Oct-14 Fri 0.045 0.045 0.045 0.045 17,983 ### ### ### ###
2022-Oct-13 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Oct-12 Wed 0.044 0.044 0.044 0.044 ### ### ###
2022-Oct-11 Tue 0.045 0.045 0.044 0.044 34,827 1,549 ### ### ###
2022-Oct-10 Mon 0.046 0.047 0.044 0.046 ### ### ###
2022-Oct-07 Fri 0.047 0.047 ### 0.047 ### ### ###
2022-Oct-06 Thu ### ### 0.047 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.048 ### 0.047 ### ### ### 0.0
2022-Oct-04 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Oct-03 Mon 0.047 0.047 0.047 0.047 78.4 78.4 ###
2022-Sep-30 Fri ### 0.047 ### 0.047 229,643 ### 75.1 75.1 ###
2022-Sep-29 Thu 0.044 0.044 0.044 0.044 70,071 3,083 ### ### ###
2022-Sep-28 Wed 0.045 0.047 0.045 0.045 75.7 75.7 ###
2022-Sep-27 Tue 0.048 0.048 0.045 0.045 556,047 25,856 6.9 6.9 ###
2022-Sep-26 Mon 0.048 ### 0.048 ### ### ### 0.0
2022-Sep-23 Fri 0.049 0.052 0.049 0.052 96.9 96.9 ###
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.047 0.047 0.047 0.047 46,276 2,174 ### ### ###
2022-Sep-16 Fri 0.048 0.048 0.047 0.048 332,529 ### 76.0 76.0 ###
2022-Sep-15 Thu ### ### 0.047 0.048 1,259,822 ### 9.7 9.7 ###
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 0.048 0.051 0.048 ### 89.6 89.6 0.0
2022-Sep-12 Mon ### ### 0.047 0.047 86,150 2,024 8.1 8.1 ###
2022-Sep-09 Fri ### ### 0.051 0.051 46,346 1,181 23.7 23.7 ###
2022-Sep-08 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Sep-07 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Sep-06 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Sep-05 Mon 0.052 0.054 ### 0.054 91.6 91.6 ###
2022-Sep-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 222,885 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Aug-29 Mon 0.047 0.047 0.046 0.046 27.1 27.1 ###
2022-Aug-26 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Aug-25 Thu 0.049 ### 0.047 0.047 9.7 9.7 ###
2022-Aug-24 Wed ### ### 0.049 0.049 162,958 ### ### ### ###
2022-Aug-23 Tue 0.053 0.053 0.049 0.049 ### ### ###
2022-Aug-22 Mon 0.054 0.054 0.053 0.053 30.4 30.4 ###
2022-Aug-19 Fri 0.055 0.057 0.054 0.055 ### ### ###
2022-Aug-18 Thu 0.055 0.056 0.055 0.055 74.2 74.2 ###
2022-Aug-17 Wed 0.058 0.058 0.055 0.055 283,626 16,024 11.3 11.3 ###
2022-Aug-16 Tue ### ### 0.056 0.056 1,268,641 35,521 6.4 6.4 ###
2022-Aug-15 Mon ### ### 0.059 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 929,470 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 1,182,478 0 93.4 93.4 0.0
2022-Aug-10 Wed ### ### 0.058 0.058 15.9 15.9 0.0
2022-Aug-09 Tue 0.059 ### 0.057 ### 76.9 76.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 14:11:57 thru 2024-05-22 14:11:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000