Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 05:01:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MXR .. Friday 4th April 2025

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-15 Wed ### ### ### ### 237,873 0 ### ### 0.0
2020-Jul-14 Tue ### ### 0.089 ### 21.9 21.9 0.0
2020-Jul-13 Mon ### ### ### ### 17.6 17.6 0.0
2020-Jul-10 Fri ### ### ### ### 1,869,441 0 95.7 95.7 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 19.3 19.3 0.0
2020-Jul-07 Tue ### ### ### ### 87.4 87.4 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 2,003,821 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 1,899,956 0 5.7 5.7 0.0
2020-Jul-01 Wed ### ### ### ### 86.2 86.2 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 786,554 0 91.9 91.9 0.0
2020-Jun-25 Thu ### ### ### ### 778,947 0 16.5 16.5 0.0
2020-Jun-24 Wed ### ### ### ### 30.7 30.7 0.0
2020-Jun-23 Tue ### ### 0.089 ### 1,123,849 ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.086 ### 882,159 ### 69.5 69.5 0.0
2020-Jun-19 Fri 0.087 ### 0.087 ### 2,792,671 121,481 ### ### 0.0
2020-Jun-18 Thu 0.086 ### 0.086 0.086 540,056 23,222 ### ### ###
2020-Jun-17 Wed 0.086 ### 0.082 0.086 69.5 69.5 ###
2020-Jun-16 Tue 0.081 0.083 ### 0.082 ### ### 0.0
2020-Jun-15 Mon 0.085 0.087 ### ### ### ### 0.0
2020-Jun-12 Fri 0.086 0.086 ### 0.082 ### ### 0.0
2020-Jun-11 Thu 0.084 ### 0.084 ### 2,419,484 ### ### ### 0.0
2020-Jun-10 Wed 0.087 0.088 0.082 0.082 ### ### 0.0
2020-Jun-09 Tue 0.088 ### 0.083 0.084 1,506,245 ### ### ### ###
2020-Jun-05 Fri 0.085 ### 0.085 0.088 83.8 83.8 ###
2020-Jun-04 Thu 0.083 0.085 0.082 0.084 433,888 36,229 ### ### ###
2020-Jun-03 Wed 0.088 0.089 0.082 0.082 ### ### 0.0
2020-Jun-02 Tue ### ### 0.084 0.088 ### ### ###
2020-Jun-01 Mon 0.088 ### 0.085 0.089 1,104,280 ### 67.3 67.3 ###
2020-May-29 Fri ### ### 0.082 0.086 6,650,383 ### ### ### ###
2020-May-28 Thu 0.072 ### 0.072 0.089 98.9 98.9 ###
2020-May-27 Wed 0.058 0.072 0.055 ### ### ### 0.0
2020-May-26 Tue ### ### 0.058 0.058 1,541,524 ### 13.0 13.0 0.0
2020-May-25 Mon ### ### ### ### 1,423,128 0 ### ### 0.0
2020-May-22 Fri 0.055 0.059 0.054 0.059 1,449,923 81,920 94.3 94.3 0.0
2020-May-21 Thu 0.046 0.057 0.046 0.055 1,835,571 ### ### ### ###
2020-May-20 Wed 0.041 0.046 0.041 0.046 ### ### ###
2020-May-19 Tue ### 0.045 ### 0.041 98.8 98.8 0.0
2020-May-18 Mon ### ### ### ### 81.9 81.9 0.0
2020-May-15 Fri ### ### ### ### 875,644 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### 0.029 ### 13.7 13.7 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 14.8 14.8 0.0
2020-May-08 Fri 0.029 ### 0.029 ### 93.4 93.4 0.0
2020-May-07 Thu ### ### 0.029 ### 281,828 4,086 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### 0.029 ### 14.8 14.8 0.0
2020-May-04 Mon ### ### 0.027 ### 204,186 2,756 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 282 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 1,302,656 0 93.5 93.5 0.0
2020-Apr-21 Tue 0.029 ### 0.029 ### ### ### 0.0
2020-Apr-20 Mon ### ### 0.029 ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 225,283 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 356,945 0 98.0 98.0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.025 ### 0.025 ### 100,653 1,258 ### ### 0.0
2020-Apr-07 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2020-Apr-06 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Apr-03 Fri 0.028 0.028 0.028 0.028 0 ###
2020-Apr-02 Thu 0.028 0.028 0.028 0.028 24,551 687 ### ### ###
2020-Apr-01 Wed 0.025 0.025 0.025 0.025 3,044 76 ### ### ###
2020-Mar-31 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Mar-27 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Mar-26 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Mar-25 Wed 0.029 0.029 0.025 0.025 ### ### ###
2020-Mar-24 Tue 0.025 0.027 0.025 0.027 82.6 82.6 ###
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### 569,277 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 55,159 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 3,044 0 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 57,248 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 9,121 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 95,653 0 ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 20,943 0 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 36.1 36.1 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed 0.043 0.043 ### ### 4.7 4.7 0.0
2020-Feb-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-13 Thu 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2020-Feb-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-11 Tue 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri 0.046 0.046 ### ### 167,087 3,843 0.8 0.8 0.0
2020-Feb-06 Thu 0.054 0.054 0.054 0.054 66.1 66.1 ###
2020-Feb-05 Wed 0.054 0.054 0.054 0.054 66.6 66.6 ###
2020-Feb-04 Tue 0.055 0.055 0.053 0.053 10.1 10.1 ###
2020-Feb-03 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Jan-31 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Jan-30 Thu 0.051 0.051 0.051 0.051 40,581 ### 77.2 77.2 ###
2020-Jan-29 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Jan-28 Tue 0.048 0.048 0.048 0.048 0 ###
2020-Jan-24 Fri 0.048 0.048 0.048 0.048 ### ### ###
2020-Jan-23 Thu 0.048 0.048 0.048 0.048 0 ###
2020-Jan-22 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Jan-21 Tue 0.048 0.048 0.048 0.048 3,479 ### 74.4 74.4 ###
2020-Jan-20 Mon 0.048 0.048 0.048 0.048 73.0 73.0 ###
2020-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2020-Jan-16 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Jan-15 Wed 0.046 0.046 0.046 0.046 64.4 64.4 ###
2020-Jan-14 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Jan-13 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Jan-10 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Jan-08 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Jan-07 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Jan-06 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Jan-03 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Jan-02 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2019-Dec-27 Fri 0.045 0.045 0.045 0.045 487 21 60.3 60.3 ###
2019-Dec-24 Tue 0.056 0.056 0.045 0.045 0.2 0.2 ###
2019-Dec-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2019-Dec-20 Fri 0.048 0.048 0.048 0.048 0 ###
2019-Dec-19 Thu 0.048 0.048 0.048 0.048 0 ###
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed 0.051 0.051 ### ### 20.0 20.0 0.0
2019-Dec-10 Tue 0.051 0.051 0.051 0.051 0 ###
2019-Dec-09 Mon 0.052 0.052 0.051 0.051 ### ### ###
2019-Dec-06 Fri 0.051 0.051 0.051 0.051 ### ### ###
2019-Dec-05 Thu 0.053 0.053 0.053 0.053 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 17:01:46 thru 2026-03-16 17:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000