|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 10:52:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices Page 1...
|
TOC    Company Info for MYG    Limits |
Company Details for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
Listing Code
| MYG
|
Listing Name
| MAYFIELD GROUP HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| MUTINY GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MYG5 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for MYG .. Wednesday 8th November 2023
MYG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for MYG    Bottom |
End of day Prices (full format), 75 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Jun-11 Tue
| 0.785
| 0.8
| 0.785
| 0.8
| 3,249
| 2,574
| 88.4
| 88.4
| 0.1 |
2024-Jun-07 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 3,657
| 2,879
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.8
| 0.8
| 0.785
| 0.8
| 18,586
| 14,729
| 69.6
| 69.6
| 0.1 |
2024-Jun-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.8
| 0.8
| 0.785
| 0.785
| 18,029
| 14,287
| ###
| ###
| ### |
2024-May-31 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 19,425
| 15,442
| 21.5
| 21.5
| ### |
2024-May-30 Thu
| 0.785
| 0.8
| 0.785
| 0.79
| 61,251
| 48,541
| 76.7
| 76.7
| ### |
2024-May-29 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 15.9
| 15.9
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2024-May-24 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 17.0
| 17.0
| 0.1 |
2024-May-23 Thu
| 0.785
| ###
| 0.785
| ###
| 6,152
| ###
| 89.9
| 89.9
| 0.0 |
2024-May-22 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-May-21 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 8,244
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.83
| 0.83
| ###
| 0.82
| 35,643
| ###
| ###
| ###
| 0.1 |
2024-May-17 Fri
| ###
| ###
| 0.78
| 0.83
|
|
| 8.6
| 8.6
| ### |
2024-May-16 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| 16,586
| 14,471
| 64.2
| 64.2
| 0.1 |
2024-May-15 Wed
| 0.86
| ###
| ###
| 0.86
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| 0.89
| 0.89
| 19,429
| 8,645
| 23.8
| 23.8
| ### |
2024-May-13 Mon
| ###
| ###
| 0.89
| 0.89
| 1,570
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 0.89
| ###
| 0.89
| 0.89
| 6,340
| 2,821
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 6,121
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 0.89
| 0.89
| 94,623
| ###
| 9.9
| 9.9
| ### |
2024-May-06 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-May-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-May-02 Thu
| 0.87
| 0.87
| ###
| 0.87
|
|
| 68.0
| 68.0
| 0.1 |
2024-May-01 Wed
| 0.83
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 69,142
| 54,276
| 89.7
| 89.7
| 0.1 |
2024-Apr-29 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 75.7
| 75.7
| 0.1 |
2024-Apr-23 Tue
| 0.7525
| 0.775
| 0.745
| 0.77
| 16,977
| ###
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 0.74
| 0.755
| 0.74
| 0.74
| 12,774
| 9,548
| 64.7
| 64.7
| 0.1 |
2024-Apr-19 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 1,483
| ###
| 30.2
| 30.2
| 0.1 |
2024-Apr-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2024-Apr-17 Wed
| 0.77
| 0.77
| 0.73
| 0.73
| 8,672
| ###
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 3,550
| 2,520
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 720
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,170
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.7
| 0.7
| ###
| ###
| 20,857
| ###
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 10,747
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.625
|
|
| 91.2
| 91.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 16.6
| 16.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 107,440
| 0
| 78.8
| 78.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 32,784
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 42,622
| 0
| 31.0
| 31.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| 87.7
| 87.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.59
| ###
| 0.59
| ###
| 15,046
| ###
| 97.6
| 97.6
| 0.0 |
2024-Feb-22 Thu
| 0.575
| ###
| 0.575
| ###
| 4,127
| 1,186
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 22:52:49 thru 2024-06-11 22:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|