Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 06:41:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for MYG    Limits Next Section


Company Details for (MYG) MAYFIELD GROUP HOLDINGS LIMITED

Listing Code MYG
Listing Name MAYFIELD GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name MUTINY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYG5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MYG .. Wednesday 8th November 2023

MYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

75 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2014-Jun-10 Tue 0.023 0.023 0.022 0.022 438,776 9,872 9.3 9.3 ###
2014-Jun-06 Fri 0.024 0.024 0.024 0.024 66.1 66.1 ###
2014-Jun-05 Thu 0.024 0.026 0.023 0.023 9.4 9.4 ###
2014-Jun-04 Wed 0.025 0.025 0.023 0.024 ### ### ###
2014-Jun-03 Tue 0.025 0.027 0.024 0.027 96.7 96.7 ###
2014-Jun-02 Mon 0.024 0.024 0.024 0.024 0 ###
2014-May-30 Fri 0.024 0.024 0.024 0.024 6,044 145 ### ### ###
2014-May-29 Thu 0.025 0.025 0.022 0.024 ### ### ###
2014-May-28 Wed 0.023 0.023 0.021 0.022 7.4 7.4 ###
2014-May-27 Tue 0.024 0.026 0.024 0.025 93.8 93.8 ###
2014-May-26 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2014-May-23 Fri 0.026 0.026 0.024 0.024 2.7 2.7 ###
2014-May-22 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-May-20 Tue 0.025 0.026 0.025 0.026 255,876 6,524 ### ### ###
2014-May-19 Mon 0.028 0.028 0.025 0.025 ### ### ###
2014-May-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-15 Thu 0.028 0.028 0.028 0.028 68.4 68.4 ###
2014-May-14 Wed 0.028 0.028 0.027 0.027 ### ### ###
2014-May-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-May-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-May-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-08 Thu 0.028 0.029 0.028 0.029 960,743 27,381 93.2 93.2 0.0
2014-May-07 Wed 0.027 0.028 0.027 0.028 170,280 4,682 92.3 92.3 ###
2014-May-06 Tue 0.027 0.027 0.027 0.027 70.0 70.0 ###
2014-May-05 Mon 0.027 0.028 0.026 0.028 226,923 6,126 ### ### ###
2014-May-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2014-May-01 Thu 0.029 ### 0.028 0.028 ### ### ###
2014-Apr-30 Wed 0.029 0.029 0.029 0.029 1,208,328 35,041 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-24 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 92.2 92.2 0.0
2014-Apr-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-15 Tue ### ### 0.029 0.029 1,869,972 ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 5.4 5.4 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,136,321 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 633,558 0 1.4 1.4 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 91.2 91.2 0.0
2014-Apr-01 Tue ### ### ### ### 92.5 92.5 0.0
2014-Mar-31 Mon 0.029 0.029 0.028 0.029 76,222 2,172 68.8 68.8 0.0
2014-Mar-28 Fri ### ### 0.029 0.029 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 482,750 0 90.5 90.5 0.0
2014-Mar-25 Tue ### ### ### ### 14.1 14.1 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 11.8 11.8 0.0
2014-Mar-20 Thu ### ### ### ### 517,888 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 98.0 98.0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 5.8 5.8 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 11.6 11.6 0.0
2014-Feb-28 Fri ### ### ### ### 91.8 91.8 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 90.3 90.3 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 1,095,853 0 89.7 89.7 0.0
2014-Feb-21 Fri ### ### 0.029 0.029 1,187,552 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 2,179,177 0 70.6 70.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:41:39 thru 2024-05-16 18:41:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000