(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 57

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-10 10:39:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 57...

Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code	MZM
Listing Name	MONTEZUMA MINING COMPANY LTD
GICS Sector	Materials
ISIN Name	MONTEZUMA MINING CO.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MZM0

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	4,729,674	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

32 Days for (MZM) MONTEZUMA MINING COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2011-Feb-28 Mon	0.8	0.8	0.775	0.775	87,670	69,040	13.9	13.9	0.1
2011-Feb-25 Fri	0.8	0.8	0.77	0.775			###	###	0.1
2011-Feb-24 Thu	0.79	0.81	0.77	0.78			###	###	0.1
2011-Feb-23 Wed	0.8	0.8	0.775	0.775			12.9	12.9	0.1
2011-Feb-22 Tue	0.845	0.845	0.8	0.81	60,281	49,581	17.8	17.8	0.1
2011-Feb-21 Mon	###	###	0.845	0.845	73,689	###	###	###	###
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	0.885	###	84,120	37,223	###	###	0.0
2011-Feb-16 Wed	###	###	0.87	0.885	76,489	33,272	22.0	22.0	###
2011-Feb-15 Tue	0.89	###	0.87	0.87			###	###	0.1
2011-Feb-14 Mon	0.88	0.88	0.85	0.85			###	###	###
2011-Feb-11 Fri	0.885	###	0.85	0.89	754,544	320,681	###	###	###
2011-Feb-10 Thu	0.785	###	0.785	0.825	358,541	140,727	93.3	93.3	0.1
2011-Feb-09 Wed	0.74	0.75	0.71	0.75			###	###	###
2011-Feb-08 Tue	###	0.7	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	0.72	###	###	325,347	117,124	###	###	0.0
2011-Feb-04 Fri	###	0.625	0.59	0.59			10.6	10.6	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	28,385	0	10.8	10.8	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	0.7	0.7	0.7	0.7	1,820	1,274	###	###	###
2011-Jan-28 Fri	0.71	0.71	0.7	0.7			###	###	###
2011-Jan-27 Thu	0.72	0.72	0.71	0.71	33,650	24,059	23.8	23.8	###
2011-Jan-25 Tue	0.7	0.74	0.7	0.725	48,825	35,154	###	###	###
2011-Jan-24 Mon	###	###	0.685	0.685	11,374	###	33.9	33.9	0.0
2011-Jan-21 Fri	###	0.72	###	###			14.8	14.8	0.0
2011-Jan-20 Thu	0.72	0.74	0.675	###	483,181	341,850	9.9	9.9	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	44,875	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	0.655			4.2	4.2	###
2011-Jan-13 Thu	0.685	0.7	###	###	65,845	23,045	14.5	14.5	0.0