(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 07:55:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 5...

Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code	MZM
Listing Name	MONTEZUMA MINING COMPANY LTD
GICS Sector	Materials
ISIN Name	MONTEZUMA MINING CO.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MZM0

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	4,729,674	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

32 Days for (MZM) MONTEZUMA MINING COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2017-Oct-25 Wed	0.225	0.225	###	###	265,152	29,829	8.3	8.3	0.0
2017-Oct-24 Tue	0.22	0.23	0.22	0.23	41,049	###	93.1	93.1	###
2017-Oct-23 Mon	0.225	0.225	0.22	0.22	15,229	3,388	20.4	20.4	0.0
2017-Oct-20 Fri	0.21	###	0.21	###	111,654	11,723	###	###	0.0
2017-Oct-19 Thu	0.22	0.22	0.2	0.2	535,287	###	###	###	0.0
2017-Oct-18 Wed	0.21	###	###	###	527,358	0	87.3	87.3	0.0
2017-Oct-17 Tue	###	0.2	###	0.2	265,750	26,575	94.3	94.3	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	315,273	0	3.1	3.1	0.0
2017-Oct-12 Thu	###	0.2	###	0.2			###	###	0.0
2017-Oct-11 Wed	0.185	###	###	###			92.2	92.2	0.0
2017-Oct-10 Tue	###	###	0.185	0.185	32,484	###	###	###	###
2017-Oct-09 Mon	###	###	0.185	0.185	41,843	3,870	###	###	###
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	2,777	0	65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###	27,454	0	73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	0.2	###	0.2			88.2	88.2	0.0
2017-Sep-29 Fri	###	0.2	###	0.2	265,257	26,525	###	###	0.0
2017-Sep-28 Thu	0.175	###	0.175	###	194,124	16,985	###	###	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###			2.1	2.1	0.0
2017-Sep-18 Mon	0.145	0.145	0.145	0.145			###	###	###
2017-Sep-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2017-Sep-14 Thu	0.145	0.145	0.145	0.145			71.7	71.7	###
2017-Sep-13 Wed	0.145	0.145	###	###			###	###	0.0
2017-Sep-12 Tue	0.145	0.145	0.145	0.145	3,047	441	69.9	69.9	###