 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Mar-10 11:34:36 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 49...
|
 TOC Company Info for MZM Limits  |
Company Details for (MZM) MONTEZUMA MINING COMPANY LTD
| Listing Code
| MZM
|
| Listing Name
| MONTEZUMA MINING COMPANY LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| MONTEZUMA MINING CO.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MZM0 |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018
MZM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 8
| 0.0 |
| MAX
| ###
| 4,729,674
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MZM Bottom |
End of day Prices (full format),
32 Days for (MZM) MONTEZUMA MINING COMPANY LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.001 |
| 2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 17,085
| 0
| 70.5
| 70.5
| 0.0 |
| 2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 120,453
| 0
| 85.1
| 85.1
| 0.0 |
| 2012-Feb-28 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| 12.3
| 12.3
| 0.0 |
| 2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| 73.5
| 73.5
| 0.0 |
| 2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,626
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 61,879
| 0
| 14.0
| 14.0
| 0.0 |
| 2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 230,254
| 0
| 97.1
| 97.1
| 0.0 |
| 2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 33,228
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 31,923
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2012-Feb-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2012-Feb-06 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 71,473
| 0
| 70.8
| 70.8
| 0.0 |
| 2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2012-Feb-01 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 14,254
| 0
| 6.8
| 6.8
| 0.0 |
| 2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 147,853
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 981,257
| 0
| 4.2
| 4.2
| 0.0 |
| 2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 11:34:36 thru 2026-03-10 11:34:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
