(NAM) NAMOI COTTON LIMITED Daily Prices Page 113

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 04:21:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAM) NAMOI COTTON LIMITED Daily Prices Page 113...

Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	9,319,228	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

57 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Mar-18 Thu	0.8	0.81	0.8	0.81	27,070	###	###	###	0.1
1999-Mar-17 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-16 Tue	0.81	0.81	0.8	0.8			27.0	27.0	0.1
1999-Mar-15 Mon	0.81	0.81	0.8	0.8			17.7	17.7	0.1
1999-Mar-12 Fri	0.81	0.81	0.79	0.8			###	###	0.1
1999-Mar-11 Thu	0.79	0.8	0.79	0.79	33,658	26,758	###	###	###
1999-Mar-10 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-09 Tue	0.81	0.81	0.8	0.8	15,887	12,789	###	###	0.1
1999-Mar-08 Mon	0.8	0.81	0.8	0.81	112,946	90,921	###	###	0.1
1999-Mar-05 Fri	0.79	0.79	0.79	0.79			70.8	70.8	###
1999-Mar-04 Thu	0.8	0.8	0.8	0.8			77.2	77.2	0.1
1999-Mar-03 Wed	0.8	0.8	0.79	0.79			###	###	###
1999-Mar-02 Tue	0.8	0.8	0.8	0.8			76.8	76.8	0.1
1999-Mar-01 Mon	0.8	0.8	0.79	0.79			###	###	###
1999-Feb-26 Fri	0.8	0.8	0.8	0.8			73.8	73.8	0.1
1999-Feb-25 Thu	0.79	0.79	0.79	0.79			###	###	###
1999-Feb-24 Wed	0.79	0.79	0.79	0.79	92,629	73,176	72.3	72.3	###
1999-Feb-23 Tue	0.8	0.8	0.79	0.79			24.2	24.2	###
1999-Feb-22 Mon	0.81	0.81	0.8	0.8			24.2	24.2	0.1
1999-Feb-19 Fri	0.79	0.81	0.79	0.81	127,587	###	83.0	83.0	0.1
1999-Feb-18 Thu	0.79	0.8	0.79	0.79			###	###	###
1999-Feb-17 Wed	0.79	0.8	0.79	0.79			###	###	###
1999-Feb-16 Tue	0.77	0.79	0.77	0.79	46,250	36,075	###	###	###
1999-Feb-15 Mon	0.77	0.78	0.77	0.78	31,722	24,584	82.6	82.6	0.1
1999-Feb-12 Fri	0.78	0.78	0.77	0.77	31,770	24,621	###	###	0.1
1999-Feb-11 Thu	0.78	0.78	0.78	0.78	48,050	37,479	70.5	70.5	0.1
1999-Feb-10 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1999-Feb-09 Tue	0.78	0.79	0.77	0.77	123,150	96,057	24.5	24.5	0.1
1999-Feb-08 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1999-Feb-05 Fri	0.76	0.78	0.76	0.77			80.6	80.6	0.1
1999-Feb-04 Thu	0.77	0.77	0.76	0.77			###	###	0.1
1999-Feb-03 Wed	0.77	0.77	0.76	0.77			69.7	69.7	0.1
1999-Feb-02 Tue	0.77	0.77	0.76	0.77			75.8	75.8	0.1
1999-Feb-01 Mon	0.78	0.78	0.75	0.75			###	###	###
1999-Jan-29 Fri	0.78	0.79	0.78	0.79			78.0	78.0	###
1999-Jan-28 Thu	0.78	0.79	0.78	0.79	34,241	26,879	81.3	81.3	###
1999-Jan-27 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Jan-25 Mon	0.78	0.78	0.78	0.78			77.5	77.5	0.1
1999-Jan-22 Fri	0.78	0.78	0.78	0.78			70.6	70.6	0.1
1999-Jan-21 Thu	0.78	0.78	0.77	0.77			###	###	0.1
1999-Jan-20 Wed	0.75	0.78	0.75	0.78	18,084	###	###	###	0.1
1999-Jan-18 Mon	0.77	0.77	0.75	0.75			11.5	11.5	###
1999-Jan-15 Fri	0.78	0.78	0.77	0.78			63.9	63.9	0.1
1999-Jan-14 Thu	0.78	0.78	0.77	0.77			20.4	20.4	0.1
1999-Jan-13 Wed	0.78	0.78	0.78	0.78			76.5	76.5	0.1
1999-Jan-12 Tue	0.75	0.75	0.75	0.75			69.1	69.1	###
1999-Jan-11 Mon	0.77	0.78	0.75	0.75	1,232,886	943,157	13.7	13.7	###
1999-Jan-08 Fri	0.76	0.78	0.75	0.78	69,976	###	88.7	88.7	0.1
1999-Jan-07 Thu	0.78	0.78	0.77	0.77	29,340	###	18.7	18.7	0.1
1999-Jan-06 Wed	0.77	0.78	0.77	0.78			79.3	79.3	0.1
1999-Jan-05 Tue	0.78	0.78	0.77	0.77			###	###	0.1
1998-Dec-31 Thu	0.78	0.78	0.77	0.77			###	###	0.1
1998-Dec-29 Tue	0.79	0.79	0.79	0.79			###	###	###
1998-Dec-24 Thu	0.79	0.79	0.79	0.79	3,250	###	73.3	73.3	###
1998-Dec-23 Wed	0.77	0.78	0.77	0.78			###	###	0.1
1998-Dec-22 Tue	0.79	0.79	0.77	0.77	28,040	21,871	###	###	0.1
1998-Dec-21 Mon	0.78	0.79	0.77	0.79			85.0	85.0	###