(NAM) NAMOI COTTON LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-02 05:47:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAM) NAMOI COTTON LIMITED Daily Prices Page 2...

Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	9,319,228	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

56 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-08 Thu	0.72	0.725	0.72	0.725			81.7	81.7	###
2024-Aug-07 Wed	0.72	0.725	0.72	0.725	123,558	89,270	###	###	###
2024-Aug-06 Tue	0.72	0.72	###	0.72	462,028	###	58.4	58.4	###
2024-Aug-05 Mon	0.725	0.725	0.72	0.725	152,776	110,380	###	###	###
2024-Aug-02 Fri	0.72	0.725	###	###	182,857	66,285	34.5	34.5	0.0
2024-Aug-01 Thu	0.71	###	0.71	0.73	1,108,042	393,354	87.2	87.2	0.1
2024-Jul-31 Wed	###	###	###	###			71.5	71.5	0.0
2024-Jul-30 Tue	0.675	0.685	0.675	0.685	33,059	22,480	###	###	0.0
2024-Jul-29 Mon	###	###	###	###	41	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			80.6	80.6	0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###	2,750	0	###	###	0.0
2024-Jul-18 Thu	###	###	###	###	17,285	0	###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	50	0	###	###	0.0
2024-Jul-15 Mon	###	###	0.655	###			###	###	0.0
2024-Jul-12 Fri	0.655	0.655	###	###			###	###	0.0
2024-Jul-11 Thu	###	###	###	###	138,583	0	###	###	0.0
2024-Jul-10 Wed	0.655	0.655	0.655	0.655	674,288	441,658	###	###	###
2024-Jul-09 Tue	###	###	###	###	6,154	0	22.1	22.1	0.0
2024-Jul-08 Mon	0.655	0.6675	0.655	###	19,621	12,974	77.5	77.5	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	0.655			10.0	10.0	###
2024-Jul-02 Tue	###	###	###	###	537,321	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	0.675	###	0.675			###	###	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	20,088	0	68.3	68.3	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	0.655	###	###	260,977	###	63.8	63.8	0.0
2024-Jun-24 Mon	###	0.655	###	###			###	###	0.0
2024-Jun-21 Fri	###	0.655	0.645	###			###	###	0.0
2024-Jun-20 Thu	0.655	0.675	###	###	1,122,541	378,857	77.6	77.6	0.0
2024-Jun-19 Wed	###	###	###	###	90,884	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	51,789	0	28.1	28.1	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	67,541	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	0.7	###	###	27,172	###	78.5	78.5	0.0
2024-Jun-07 Fri	0.7	0.7	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	0.7	0.7	###	###	747	###	###	###	0.0
2024-Jun-04 Tue	0.7	0.7	###	0.7			###	###	###
2024-Jun-03 Mon	0.7	###	###	###	82,928	0	###	###	0.0
2024-May-31 Fri	0.7	0.7	###	###			###	###	0.0
2024-May-30 Thu	0.7	0.7	0.7	0.7			###	###	###
2024-May-29 Wed	0.7	0.7	###	###			###	###	0.0
2024-May-28 Tue	0.7	0.7	0.7	0.7	1	0	###	###	###
2024-May-27 Mon	0.7	0.7	###	0.7	150,047	###	67.8	67.8	###
2024-May-24 Fri	0.71	0.72	0.7	0.7	269,756	191,526	19.4	19.4	###
2024-May-23 Thu	0.71	0.73	0.71	0.71			67.2	67.2	###
2024-May-22 Wed	0.71	0.71	###	0.71	422,685	150,053	73.7	73.7	###