Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 05:05:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 86...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>


End of day Prices (full format),

56 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-21 Wed 0.73 0.73 0.725 0.725 ### ### ###
2005-Sep-20 Tue 0.73 ### 0.725 0.725 ### ### ###
2005-Sep-19 Mon 0.73 0.73 0.725 0.725 31.7 31.7 ###
2005-Sep-16 Fri 0.73 0.73 0.725 0.725 127,582 ### ### ### ###
2005-Sep-15 Thu 0.725 ### 0.725 0.73 ### ### 0.1
2005-Sep-14 Wed 0.725 0.73 0.725 0.725 67.0 67.0 ###
2005-Sep-13 Tue 0.725 0.73 0.725 0.73 73.1 73.1 0.1
2005-Sep-12 Mon 0.73 0.73 0.72 0.72 24,749 17,943 19.0 19.0 ###
2005-Sep-09 Fri 0.73 0.73 0.725 0.725 ### ### ###
2005-Sep-08 Thu 0.73 0.73 0.725 0.725 131,551 ### 29.1 29.1 ###
2005-Sep-07 Wed 0.73 0.73 0.725 0.725 24.1 24.1 ###
2005-Sep-06 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2005-Sep-05 Mon 0.72 0.725 0.72 0.72 ### ### ###
2005-Sep-02 Fri 0.725 0.725 0.72 0.72 369,172 266,726 ### ### ###
2005-Sep-01 Thu ### 0.725 ### 0.72 70.5 70.5 ###
2005-Aug-31 Wed 0.71 0.72 0.71 ### 212,086 151,641 73.4 73.4 0.0
2005-Aug-30 Tue ### 0.72 0.71 0.71 53,224 38,055 ### ### ###
2005-Aug-29 Mon 0.72 0.73 ### ### 152,384 55,620 ### ### 0.0
2005-Aug-26 Fri ### 0.725 ### 0.725 ### ### ###
2005-Aug-25 Thu 0.725 0.725 ### ### 135,250 49,028 ### ### 0.0
2005-Aug-24 Wed 0.725 0.73 0.72 0.725 191,281 138,678 ### ### ###
2005-Aug-23 Tue 0.73 0.73 0.725 0.725 ### ### ###
2005-Aug-22 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2005-Aug-19 Fri ### ### 0.73 0.73 ### ### 0.1
2005-Aug-18 Thu 0.74 0.74 0.73 0.74 44,548 32,742 76.2 76.2 0.1
2005-Aug-17 Wed 0.745 0.745 ### ### 17,240 6,421 ### ### 0.0
2005-Aug-16 Tue 0.74 0.745 0.74 0.745 72.5 72.5 ###
2005-Aug-15 Mon 0.74 0.745 ### 0.74 67.3 67.3 0.1
2005-Aug-12 Fri 0.73 0.74 0.73 ### 74.8 74.8 0.0
2005-Aug-11 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Aug-10 Wed 0.73 0.73 0.72 0.72 510,680 370,243 20.8 20.8 ###
2005-Aug-09 Tue 0.72 0.73 0.72 0.73 648,383 470,077 82.0 82.0 0.1
2005-Aug-08 Mon 0.71 ### 0.71 0.71 68.2 68.2 ###
2005-Aug-05 Fri ### 0.72 ### 0.71 70.7 70.7 ###
2005-Aug-04 Thu 0.72 0.72 0.645 0.7 9.8 9.8 ###
2005-Aug-03 Wed 0.73 0.73 0.72 0.725 ### ### ###
2005-Aug-02 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2005-Aug-01 Mon ### ### 0.73 0.73 449,845 ### 26.7 26.7 0.1
2005-Jul-29 Fri ### ### 0.73 0.73 290,243 ### 24.6 24.6 0.1
2005-Jul-28 Thu 0.73 0.73 0.73 0.73 368,154 268,752 ### ### 0.1
2005-Jul-27 Wed ### 0.74 0.73 ### ### ### 0.0
2005-Jul-26 Tue ### 0.74 ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.74 0.73 0.73 24.7 24.7 0.1
2005-Jul-22 Fri ### 0.74 0.73 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.74 0.74 ### ### 26.4 26.4 0.0
2005-Jul-20 Wed 0.74 0.74 ### 0.74 67.1 67.1 0.1
2005-Jul-19 Tue ### 0.74 ### 0.74 402,884 ### 75.8 75.8 0.1
2005-Jul-18 Mon 0.74 0.74 ### 0.74 1,175,528 434,945 ### ### 0.1
2005-Jul-15 Fri 0.74 0.74 ### ### 28.0 28.0 0.0
2005-Jul-14 Thu 0.73 0.75 0.72 0.745 2,652,029 1,949,241 85.1 85.1 ###
2005-Jul-13 Wed ### ### ### ### 251,149 0 ### ### 0.0
2005-Jul-12 Tue 0.555 0.645 0.555 ### 98.1 98.1 0.0
2005-Jul-11 Mon 0.55 0.56 0.55 0.56 ### ### ###
2005-Jul-08 Fri 0.55 0.55 0.54 0.545 135,388 73,786 22.7 22.7 0.0
2005-Jul-07 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Jul-06 Wed 0.55 0.56 0.545 0.56 200,040 110,522 84.0 84.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 17:05:25 thru 2026-03-23 17:05:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000