Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 07:07:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-19 Mon 0.455 0.455 0.45 0.45 26,620 12,045 31.1 31.1 0.0
2009-Oct-16 Fri 0.45 0.46 0.44 0.44 20.6 20.6 ###
2009-Oct-15 Thu 0.45 0.45 0.44 0.44 ### ### ###
2009-Oct-14 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Oct-13 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Oct-12 Mon ### 0.44 ### 0.44 78.4 78.4 ###
2009-Oct-09 Fri 0.425 0.43 0.425 0.43 76.3 76.3 ###
2009-Oct-08 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Oct-07 Wed 0.425 0.425 0.425 0.425 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 0.44 0.44 ### ### 2,059 452 ### ### 0.0
2009-Oct-01 Thu 0.44 0.45 0.44 0.45 84.5 84.5 0.0
2009-Sep-30 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Sep-29 Tue ### ### 0.42 0.42 15.0 15.0 ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.44 0.46 ### ### 25.2 25.2 0.0
2009-Sep-22 Tue 0.425 0.425 0.425 0.425 429 182 ### ### ###
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Sep-17 Thu 0.42 0.42 ### ### 13.0 13.0 0.0
2009-Sep-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-14 Mon 0.42 0.45 0.42 0.45 95.4 95.4 0.0
2009-Sep-11 Fri 0.42 0.42 0.42 0.42 9,771 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.43 0.43 0.425 0.425 ### ### ###
2009-Sep-09 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Sep-08 Tue 0.46 0.46 0.42 0.42 48,054 21,143 2.8 2.8 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-31 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Aug-28 Fri 0.475 0.475 0.47 0.47 ### ### ###
2009-Aug-27 Thu 0.475 0.475 0.47 0.475 54,675 ### 70.1 70.1 ###
2009-Aug-26 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Aug-25 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Aug-24 Mon 0.49 0.49 0.49 0.49 66.0 66.0 ###
2009-Aug-21 Fri 0.48 0.49 0.48 0.49 ### ### ###
2009-Aug-20 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2009-Aug-19 Wed 0.475 0.475 0.475 0.475 ### ### ###
2009-Aug-18 Tue 0.47 0.47 0.47 0.47 70.3 70.3 ###
2009-Aug-17 Mon 0.47 0.47 0.47 0.47 7,729 ### ### ### ###
2009-Aug-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Aug-13 Thu 0.475 0.475 0.475 0.475 4,940 2,346 60.0 60.0 ###
2009-Aug-12 Wed 0.47 0.47 0.47 0.47 67.4 67.4 ###
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-07 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Aug-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Aug-05 Wed 0.46 0.46 0.46 0.46 3,825 1,759 78.4 78.4 0.0
2009-Aug-04 Tue 0.46 0.46 0.45 0.45 18,080 8,226 ### ### 0.0
2009-Aug-03 Mon 0.47 0.47 0.47 0.47 66.6 66.6 ###
2009-Jul-31 Fri 0.47 0.47 0.46 0.47 65.1 65.1 ###
2009-Jul-30 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jul-29 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jul-28 Tue 0.45 0.47 0.45 0.47 44,028 20,252 91.0 91.0 ###
2009-Jul-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-24 Fri 0.45 0.45 0.45 0.45 276 124 70.6 70.6 0.0
2009-Jul-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-22 Wed 0.45 0.45 0.44 0.44 18.5 18.5 ###
2009-Jul-21 Tue 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2009-Jul-20 Mon 0.4 0.41 0.4 0.41 73,750 ### ### ### ###
2009-Jul-17 Fri 0.4 0.4 0.4 0.4 651 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.4 ### 0.4 ### ### ### 0.0
2009-Jul-15 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### 0.4 0.4 ### ### 0.0
2009-Jul-13 Mon 0.41 ### 0.4 0.4 21.0 21.0 0.0
2009-Jul-10 Fri 0.4 0.4 0.4 0.4 1,778 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-07 Tue 0.385 0.385 0.385 0.385 77.9 77.9 0.0
2009-Jul-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-Jul-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-Jul-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Jul-01 Wed 0.385 0.385 0.385 0.385 71.7 71.7 0.0
2009-Jun-30 Tue 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 10,328 0 25.2 25.2 0.0
2009-Jun-26 Fri 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2009-Jun-25 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jun-24 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jun-23 Tue ### 0.425 ### 0.425 ### ### ###
2009-Jun-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jun-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-18 Thu 0.42 0.42 0.4 0.4 13.2 13.2 0.0
2009-Jun-17 Wed 0.42 0.42 0.42 0.42 46,220 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Jun-15 Mon 0.425 0.425 0.425 0.425 74.1 74.1 ###
2009-Jun-12 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jun-11 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jun-10 Wed 0.425 0.425 0.4 0.425 21,259 ### ### ### ###
2009-Jun-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Jun-05 Fri 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2009-Jun-04 Thu 0.4 0.41 0.4 0.41 ### ### ###
2009-Jun-03 Wed 0.41 0.42 0.41 0.42 ### ### ###
2009-Jun-02 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Jun-01 Mon 0.4 0.4 0.4 0.4 11,341 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 10,328 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-May-26 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-May-25 Mon 0.385 0.385 0.385 0.385 73.7 73.7 0.0
2009-May-22 Fri 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2009-May-21 Thu 0.385 0.385 0.385 0.385 5 1 70.4 70.4 0.0
2009-May-20 Wed ### 0.385 ### 0.385 79.8 79.8 0.0
2009-May-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-May-18 Mon ### 0.4 ### 0.4 93.6 93.6 0.0
2009-May-15 Fri ### ### ### ### 37,754 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 19:07:11 thru 2026-03-22 19:07:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000