Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-21 03:57:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-31 Tue ### ### ### ### 30,259 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.625 0.625 0.625 0.625 0 0.0
2007-Jul-25 Wed ### ### ### 0.625 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 26.5 26.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 176,686 0 11.9 11.9 0.0
2007-Jul-19 Thu ### ### ### ### 7,520 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.625 ### 86,575 27,054 24.9 24.9 0.0
2007-Jul-17 Tue 0.625 ### 0.625 ### 89,424 27,945 ### ### 0.0
2007-Jul-16 Mon ### 0.625 ### 0.625 17,981 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 78,123 0 ### ### 0.0
2007-Jul-10 Tue ### 0.625 ### ### 22.9 22.9 0.0
2007-Jul-09 Mon ### 0.625 ### 0.625 87.0 87.0 0.0
2007-Jul-06 Fri ### ### ### ### 29.4 29.4 0.0
2007-Jul-05 Thu ### ### ### ### 136,787 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.625 ### 0.625 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 29.1 29.1 0.0
2007-Jun-27 Wed ### ### ### ### 89.2 89.2 0.0
2007-Jun-26 Tue ### ### ### ### 115,622 0 30.8 30.8 0.0
2007-Jun-25 Mon ### ### ### ### 124,473 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 139,175 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 50,125 0 28.8 28.8 0.0
2007-Jun-20 Wed ### ### ### ### 159,323 0 ### ### 0.0
2007-Jun-19 Tue ### ### 0.59 0.59 205,780 ### 9.5 9.5 0.0
2007-Jun-18 Mon ### ### ### ### 134,051 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 23.1 23.1 0.0
2007-Jun-14 Thu ### ### ### ### 151,077 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 15,759 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.625 0.655 0.625 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.655 0.655 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 78.9 78.9 0.0
2007-May-28 Mon 0.59 ### 0.59 ### 93.0 93.0 0.0
2007-May-25 Fri 0.59 0.59 0.58 0.585 27.9 27.9 ###
2007-May-24 Thu 0.58 0.59 0.58 0.585 ### ### ###
2007-May-23 Wed 0.585 0.59 0.58 0.58 29.5 29.5 ###
2007-May-22 Tue 0.59 0.59 0.58 0.585 271,826 ### ### ### ###
2007-May-21 Mon ### ### 0.59 0.59 ### ### 0.0
2007-May-18 Fri 0.585 0.59 0.585 0.59 77.8 77.8 0.0
2007-May-17 Thu 0.585 0.585 0.58 0.58 99,157 57,758 ### ### ###
2007-May-16 Wed ### ### 0.59 0.59 38,483 11,352 ### ### 0.0
2007-May-15 Tue ### ### 0.585 ### 70.4 70.4 0.0
2007-May-14 Mon 0.59 ### 0.585 0.585 41,786 12,222 30.3 30.3 ###
2007-May-11 Fri 0.585 0.59 0.58 0.59 277,158 ### ### ### 0.0
2007-May-10 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2007-May-09 Wed ### ### 0.59 0.59 ### ### 0.0
2007-May-08 Tue ### ### 0.59 0.59 414,620 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 56,357 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 85,386 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### 3,046 0 89.8 89.8 0.0
2007-Apr-30 Mon ### ### ### ### 218,029 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 166,529 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 203,346 0 76.9 76.9 0.0
2007-Apr-24 Tue ### ### 0.58 ### 86.1 86.1 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### 0.675 ### ### 78,950 26,645 ### ### 0.0
2007-Apr-19 Thu ### 0.675 ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 165,976 0 64.9 64.9 0.0
2007-Apr-17 Tue 0.655 0.675 0.655 ### 88.4 88.4 0.0
2007-Apr-16 Mon 0.675 0.675 ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### 0.675 ### ### 0.0
2007-Apr-12 Thu ### ### 0.675 ### ### ### 0.0
2007-Apr-11 Wed ### 0.685 0.675 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.675 ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.675 0.675 ### ### 10,950 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### 0.7 0.675 0.675 ### ### 0.0
2007-Mar-29 Thu ### 0.7 ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.675 ### 25.0 25.0 0.0
2007-Mar-27 Tue ### 0.7 ### 0.7 79.9 79.9 ###
2007-Mar-26 Mon ### ### ### ### 78.8 78.8 0.0
2007-Mar-23 Fri ### ### 0.675 0.675 15,371 5,187 27.8 27.8 0.0
2007-Mar-22 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### 0.675 ### ### 0.0
2007-Mar-13 Tue 0.71 ### 0.7 0.7 180,723 63,253 26.5 26.5 ###
2007-Mar-12 Mon ### ### 0.71 0.71 42,388 15,047 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.7 0.7 0.685 ### ### ### 0.0
2007-Mar-07 Wed ### 0.73 ### 0.7 ### ### ###
2007-Mar-06 Tue ### ### ### ### 1,372 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 13,628 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 20,058 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.625 ### 30,250 9,453 ### ### 0.0
2007-Feb-27 Tue ### 0.675 ### ### 15.0 15.0 0.0
2007-Feb-26 Mon 0.675 0.675 ### ### 32.1 32.1 0.0
2007-Feb-23 Fri ### ### ### 0.675 130,570 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 163,955 0 ### ### 0.0
2007-Feb-21 Wed 0.645 ### ### ### 64,155 0 78.1 78.1 0.0
2007-Feb-20 Tue ### ### ### ### 263,875 0 82.6 82.6 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 15:57:29 thru 2026-03-21 15:57:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000