Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 04:47:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

256 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-12 Tue 0.45 0.45 0.445 0.445 34.9 34.9 ###
2021-Oct-11 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2021-Oct-08 Fri 0.445 0.45 0.445 0.445 450,986 ### ### ### ###
2021-Oct-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2021-Oct-06 Wed 0.43 0.43 0.43 0.43 ### ### ###
2021-Oct-05 Tue 0.43 0.43 0.425 0.43 ### ### ###
2021-Oct-04 Mon 0.445 0.445 0.43 0.43 11,457 ### 15.6 15.6 ###
2021-Oct-01 Fri 0.44 0.44 0.4 0.43 ### ### ###
2021-Sep-30 Thu 0.45 0.45 0.43 0.445 ### ### ###
2021-Sep-29 Wed 0.4 0.45 0.4 ### 189,940 80,724 97.4 97.4 0.0
2021-Sep-28 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 0.375 0.375 0.375 0.375 0 ###
2021-Sep-22 Wed 0.375 0.375 0.375 0.375 0 ###
2021-Sep-21 Tue 0.375 ### ### 0.375 55.1 55.1 ###
2021-Sep-20 Mon ### ### ### ### 126 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### 0.385 ### ### 43,486 8,371 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 257 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 34,121 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 17.3 17.3 0.0
2021-Aug-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-26 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-25 Wed 0.385 0.385 0.385 0.385 62.3 62.3 0.0
2021-Aug-24 Tue 0.4 0.4 0.375 0.375 103,823 ### 3.4 3.4 ###
2021-Aug-23 Mon ### 0.4 ### 0.4 60,353 12,070 83.1 83.1 0.0
2021-Aug-20 Fri 0.4 0.4 0.375 ### 45,875 17,776 ### ### 0.0
2021-Aug-19 Thu 0.4 0.4 ### ### 24,027 ### ### ### 0.0
2021-Aug-18 Wed 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2021-Aug-17 Tue 0.4 0.4 0.4 0.4 3,875 1,550 ### ### 0.0
2021-Aug-16 Mon 0.42 0.42 0.42 0.42 38,844 ### ### ### ###
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 27,027 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Aug-04 Wed ### 0.385 ### 0.385 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.385 ### 0.385 ### ### ### 0.0
2021-Jul-30 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.4 0.41 0.4 0.41 88.5 88.5 ###
2021-Jul-23 Fri 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2021-Jul-22 Thu 0.4 0.4 0.4 0.4 12,547 ### ### ### 0.0
2021-Jul-21 Wed 0.41 0.41 0.41 0.41 ### ### ###
2021-Jul-20 Tue 0.41 0.41 0.41 0.41 2,985 1,223 ### ### ###
2021-Jul-19 Mon ### 0.41 ### 0.41 ### ### ###
2021-Jul-16 Fri 0.41 0.41 ### 0.41 40,773 8,358 61.7 61.7 ###
2021-Jul-15 Thu ### ### ### 0.4 89,927 0 94.8 94.8 0.0
2021-Jul-14 Wed 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 0.375 0.375 ### ### 30.7 30.7 0.0
2021-Jul-09 Fri ### 0.375 ### 0.375 ### ### ###
2021-Jul-08 Thu ### ### ### ### 121,140 0 82.0 82.0 0.0
2021-Jul-07 Wed ### ### ### ### 20,379 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70,882 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 20,288 0 83.3 83.3 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 874 0 36.6 36.6 0.0
2021-Jun-25 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.375 0.375 50,576 9,483 26.4 26.4 ###
2021-Jun-23 Wed 0.375 0.375 0.375 0.375 24,754 9,282 70.0 70.0 ###
2021-Jun-22 Tue ### 0.375 ### 0.375 ### ### ###
2021-Jun-21 Mon 0.375 0.375 ### ### 159,854 29,972 27.9 27.9 0.0
2021-Jun-18 Fri ### ### ### ### 82.0 82.0 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.375 ### 0.375 ### ### ###
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 193,580 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 303,653 0 25.7 25.7 0.0
2021-Jun-09 Wed 0.375 0.375 ### 0.375 71.6 71.6 ###
2021-Jun-08 Tue ### ### 0.385 0.385 743 143 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 99,382 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 244 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 24.8 24.8 0.0
2021-Jun-01 Tue 0.355 ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 40,258 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.3575 ### 0.3575 ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 339,847 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.355 ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 94.7 94.7 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 20,848 0 88.9 88.9 0.0
2021-May-03 Mon ### ### ### ### 46,174 0 21.1 21.1 0.0
2021-Apr-30 Fri 0.43 0.43 0.43 0.43 0 ###
2021-Apr-29 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Apr-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2021-Apr-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2021-Apr-26 Mon 0.42 0.44 0.42 0.43 22,679 9,751 ### ### ###
2021-Apr-23 Fri 0.4 0.41 0.4 0.41 52,176 ### ### ### ###
2021-Apr-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Apr-21 Wed 0.41 0.41 0.4 0.4 22.6 22.6 0.0
2021-Apr-20 Tue ### ### 0.4 0.4 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 2,521 0 24.4 24.4 0.0
2021-Apr-16 Fri ### 0.41 ### ### ### ### 0.0
2021-Apr-15 Thu 0.42 0.42 0.41 0.41 1,341 556 17.5 17.5 ###
2021-Apr-14 Wed 0.41 0.42 0.41 0.42 33,770 ### ### ### ###
2021-Apr-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Apr-12 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2021-Apr-09 Fri 0.4 0.42 0.4 0.4 13,750 ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2021-Apr-07 Wed ### ### 0.4 0.4 ### ### 0.0
2021-Apr-06 Tue 0.41 ### 0.4 ### 74.7 74.7 0.0
2021-Apr-01 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Mar-31 Wed 0.41 0.41 0.4075 0.41 78,324 ### ### ### ###
2021-Mar-30 Tue 0.42 0.445 0.4 0.4 143,957 60,821 ### ### 0.0
2021-Mar-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 38,745 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 16,342 0 97.9 97.9 0.0
2021-Mar-24 Wed ### ### 0.325 0.325 10.6 10.6 ###
2021-Mar-23 Tue ### ### ### ### 20.0 20.0 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.325 0.325 0.325 0.325 0 ###
2021-Mar-18 Thu 0.325 0.325 0.325 0.325 ### ### ###
2021-Mar-17 Wed ### ### 0.325 0.325 ### ### ###
2021-Mar-16 Tue 0.345 0.345 ### ### 153,472 26,473 23.5 23.5 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### 6,950 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 94.1 94.1 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 1,080 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 21,879 0 65.3 65.3 0.0
2021-Feb-26 Fri 0.355 0.355 ### 0.355 78,850 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### 0.325 ### ### ### 0.0
2021-Feb-23 Tue ### ### 0.345 0.345 53,788 9,278 15.6 15.6 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.325 0.325 ### ### 137,174 ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 381,173 0 84.8 84.8 0.0
2021-Feb-12 Fri ### ### ### ### 47,487 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 120,629 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 11,688 0 71.5 71.5 0.0
2021-Feb-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2021-Feb-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2021-Feb-04 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Feb-03 Wed 0.29 0.29 0.29 0.29 63.0 63.0 ###
2021-Feb-02 Tue ### ### 0.285 0.29 12,122 1,727 17.5 17.5 ###
2021-Feb-01 Mon ### ### ### ### 10,875 0 ### ### 0.0
2021-Jan-29 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Jan-28 Thu 0.28 0.28 0.28 0.28 156,380 43,786 78.1 78.1 ###
2021-Jan-27 Wed ### ### 0.29 0.29 ### ### ###
2021-Jan-25 Mon ### ### ### ### 5,657 0 ### ### 0.0
2021-Jan-22 Fri 0.29 0.29 0.29 0.29 ### ### ###
2021-Jan-21 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Jan-20 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Jan-19 Tue 0.29 0.29 0.29 0.29 0 ###
2021-Jan-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2021-Jan-15 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Jan-14 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Jan-13 Wed 0.29 0.29 0.29 0.29 63.7 63.7 ###
2021-Jan-12 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
2021-Jan-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2021-Jan-08 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Jan-07 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Jan-06 Wed ### ### 0.29 0.29 13.8 13.8 ###
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 1,850 0 73.6 73.6 0.0
2020-Dec-30 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Dec-29 Tue 0.29 0.29 0.29 0.29 1,150 ### 62.3 62.3 ###
2020-Dec-24 Thu 0.29 ### 0.29 ### 7,626 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 35,120 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 15,123 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 3,554 0 89.6 89.6 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 89.2 89.2 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### 0.29 ### 14,956 ### 86.2 86.2 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 1,887 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 85.0 85.0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 1,580 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### 0.28 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Oct-22 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Oct-21 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Oct-20 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Oct-19 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Oct-16 Fri 0.285 0.285 0.28 0.28 24.1 24.1 ###
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 16:47:43 thru 2026-04-05 16:47:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000