End of day Prices (full format), 256 Days for (NAM) NAMOI COTTON LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2010-May-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-12 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2010-May-11 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 86.2
| 86.2
| ### |
| 2010-May-10 Mon
| 0.4
| ###
| 0.4
| 0.41
|
|
| 67.0
| 67.0
| ### |
| 2010-May-07 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-05 Wed
| 0.375
| 0.375
| ###
| ###
| 28,570
| 5,356
| ###
| ###
| 0.0 |
| 2010-May-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 1,250
| ###
| ###
| ###
| ### |
| 2010-May-03 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 21.3
| 21.3
| ### |
| 2010-Apr-30 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-29 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 11,481
| 4,420
| 77.8
| 77.8
| 0.0 |
| 2010-Apr-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.0
| 69.0
| 0.0 |
| 2010-Apr-27 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
| 2010-Apr-21 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
| 2010-Apr-20 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
| 2010-Apr-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.1
| 76.1
| 0.0 |
| 2010-Apr-16 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 80.4
| 80.4
| ### |
| 2010-Apr-15 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 21,379
| 9,620
| 93.1
| 93.1
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-12 Mon
| 0.455
| 0.46
| ###
| ###
| 127,173
| 29,249
| ###
| ###
| 0.0 |
| 2010-Apr-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2010-Apr-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 775
| 348
| ###
| ###
| 0.0 |
| 2010-Apr-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2010-Apr-01 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2010-Mar-31 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.6
| 17.6
| ### |
| 2010-Mar-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2010-Mar-29 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 79.7
| 79.7
| ### |
| 2010-Mar-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2010-Mar-25 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.6
| 17.6
| ### |
| 2010-Mar-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2010-Mar-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2010-Mar-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2010-Mar-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
| 2010-Mar-17 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 8,375
| 0
| 73.3
| 73.3
| 0.0 |
| 2010-Mar-15 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-12 Fri
| 0.43
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2010-Mar-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2010-Mar-09 Tue
| ###
| 0.42
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2010-Mar-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2010-Mar-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Mar-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2010-Mar-03 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-02 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.9
| 87.9
| ### |
| 2010-Mar-01 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 137,371
| ###
| 16.4
| 16.4
| 0.0 |
| 2010-Feb-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 2,629
| 1,077
| ###
| ###
| ### |
| 2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 27,429
| 11,245
| ###
| ###
| ### |
| 2010-Feb-18 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.6
| 88.6
| ### |
| 2010-Feb-17 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| 35,071
| 14,642
| ###
| ###
| ### |
| 2010-Feb-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,429
| 0
| 68.8
| 68.8
| 0.0 |
| 2010-Feb-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2010-Feb-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2010-Feb-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 6,027
| 2,471
| ###
| ###
| ### |
| 2010-Feb-08 Mon
| ###
| 0.41
| 0.4
| 0.41
| 20,750
| ###
| 79.9
| 79.9
| ### |
| 2010-Feb-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 81,023
| ###
| 71.8
| 71.8
| ### |
| 2010-Feb-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2010-Feb-01 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 89.4
| 89.4
| ### |
| 2010-Jan-29 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2010-Jan-28 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2010-Jan-27 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 30.6
| 30.6
| ### |
| 2010-Jan-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2010-Jan-22 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 9,779
| ###
| ###
| ###
| ### |
| 2010-Jan-21 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2010-Jan-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 8,482
| 3,647
| ###
| ###
| ### |
| 2010-Jan-19 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 13.5
| 13.5
| ### |
| 2010-Jan-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2010-Jan-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2010-Jan-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2010-Jan-13 Wed
| 0.45
| 0.45
| ###
| 0.44
| 58,150
| 13,083
| ###
| ###
| ### |
| 2010-Jan-12 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 21.4
| 21.4
| 0.0 |
| 2010-Jan-11 Mon
| 0.475
| 0.475
| 0.46
| 0.46
| 15,686
| ###
| 11.5
| 11.5
| 0.0 |
| 2010-Jan-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2010-Jan-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2010-Jan-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.6
| 65.6
| ### |
| 2010-Jan-05 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-04 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2009-Dec-30 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
| 2009-Dec-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Dec-24 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Dec-23 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
| 2009-Dec-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-Dec-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Dec-18 Fri
| 0.4
| 0.4
| ###
| ###
| 21,258
| 4,251
| ###
| ###
| 0.0 |
| 2009-Dec-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-Dec-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
| 2009-Dec-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Dec-11 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 53,441
| 20,975
| 91.8
| 91.8
| 0.0 |
| 2009-Dec-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.7
| 76.7
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 18,440
| ###
| 24.4
| 24.4
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-03 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
| 2009-Dec-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2009-Nov-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2009-Nov-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
| 2009-Nov-26 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 19.8
| 19.8
| ### |
| 2009-Nov-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Nov-24 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
| 2009-Nov-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Nov-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.2
| 71.2
| ### |
| 2009-Nov-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2009-Nov-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Nov-17 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Nov-16 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2009-Nov-13 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 21.2
| 21.2
| ### |
| 2009-Nov-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2009-Nov-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.9
| 68.9
| ### |
| 2009-Nov-10 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.3
| 70.3
| ### |
| 2009-Nov-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2009-Nov-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.1
| 63.1
| ### |
| 2009-Nov-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.0
| 77.0
| ### |
| 2009-Nov-04 Wed
| 0.455
| 0.455
| 0.445
| 0.445
| 28,870
| ###
| 20.1
| 20.1
| ### |
| 2009-Nov-03 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
| 2009-Nov-02 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.9
| 23.9
| ### |
| 2009-Oct-30 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
| 2009-Oct-29 Thu
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 83.0
| 83.0
| ### |
| 2009-Oct-28 Wed
| 0.45
| 0.46
| 0.445
| 0.46
| 83,443
| 37,757
| ###
| ###
| 0.0 |
| 2009-Oct-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 81.6
| 81.6
| 0.0 |
| 2009-Oct-26 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
| 2009-Oct-23 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-22 Thu
| 0.44
| ###
| 0.44
| 0.44
| 183,145
| ###
| ###
| ###
| ### |
| 2009-Oct-21 Wed
| 0.47
| 0.47
| 0.4
| 0.44
| 284,277
| ###
| ###
| ###
| ### |
| 2009-Oct-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-19 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 26,620
| 12,045
| 31.1
| 31.1
| 0.0 |
| 2009-Oct-16 Fri
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 20.6
| 20.6
| ### |
| 2009-Oct-15 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2009-Oct-14 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2009-Oct-12 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 78.4
| 78.4
| ### |
| 2009-Oct-09 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 76.3
| 76.3
| ### |
| 2009-Oct-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2009-Oct-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 64.1
| 64.1
| ### |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-02 Fri
| 0.44
| 0.44
| ###
| ###
| 2,059
| 452
| ###
| ###
| 0.0 |
| 2009-Oct-01 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.5
| 84.5
| 0.0 |
| 2009-Sep-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2009-Sep-29 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 15.0
| 15.0
| ### |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-23 Wed
| 0.44
| 0.46
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
| 2009-Sep-22 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 429
| 182
| ###
| ###
| ### |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-18 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-17 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2009-Sep-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Sep-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-14 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 95.4
| 95.4
| 0.0 |
| 2009-Sep-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 9,771
| ###
| 65.9
| 65.9
| ### |
| 2009-Sep-10 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2009-Sep-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2009-Sep-08 Tue
| 0.46
| 0.46
| 0.42
| 0.42
| 48,054
| 21,143
| 2.8
| 2.8
| ### |
| 2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2009-Sep-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2009-Sep-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2009-Sep-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2009-Aug-28 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2009-Aug-27 Thu
| 0.475
| 0.475
| 0.47
| 0.475
| 54,675
| ###
| 70.1
| 70.1
| ### |
| 2009-Aug-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2009-Aug-25 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2009-Aug-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.0
| 66.0
| ### |
| 2009-Aug-21 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
| 2009-Aug-20 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2009-Aug-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.3
| 70.3
| ### |
| 2009-Aug-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 7,729
| ###
| ###
| ###
| ### |
| 2009-Aug-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 4,940
| 2,346
| 60.0
| 60.0
| ### |
| 2009-Aug-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.4
| 67.4
| ### |
| 2009-Aug-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2009-Aug-07 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2009-Aug-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 3,825
| 1,759
| 78.4
| 78.4
| 0.0 |
| 2009-Aug-04 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 18,080
| 8,226
| ###
| ###
| 0.0 |
| 2009-Aug-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.6
| 66.6
| ### |
| 2009-Jul-31 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 65.1
| 65.1
| ### |
| 2009-Jul-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2009-Jul-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2009-Jul-28 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 44,028
| 20,252
| 91.0
| 91.0
| ### |
| 2009-Jul-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 276
| 124
| 70.6
| 70.6
| 0.0 |
| 2009-Jul-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-22 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.5
| 18.5
| ### |
| 2009-Jul-21 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.1
| 96.1
| 0.0 |
| 2009-Jul-20 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 73,750
| ###
| ###
| ###
| ### |
| 2009-Jul-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 651
| ###
| 75.8
| 75.8
| 0.0 |
| 2009-Jul-16 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-13 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 21.0
| 21.0
| 0.0 |
| 2009-Jul-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1,778
| ###
| 67.1
| 67.1
| 0.0 |
| 2009-Jul-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-Jul-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-07 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 77.9
| 77.9
| 0.0 |
| 2009-Jul-06 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2009-Jul-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2009-Jul-02 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2009-Jul-01 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.7
| 71.7
| 0.0 |
| 2009-Jun-30 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.2
| 70.2
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 10,328
| 0
| 25.2
| 25.2
| 0.0 |
| 2009-Jun-26 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
| 2009-Jun-25 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2009-Jun-24 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2009-Jun-23 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
| 2009-Jun-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-Jun-18 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 13.2
| 13.2
| 0.0 |
| 2009-Jun-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 46,220
| ###
| 76.4
| 76.4
| ### |
| 2009-Jun-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2009-Jun-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.1
| 74.1
| ### |
| 2009-Jun-12 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2009-Jun-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2009-Jun-10 Wed
| 0.425
| 0.425
| 0.4
| 0.425
| 21,259
| ###
| ###
| ###
| ### |
| 2009-Jun-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2009-Jun-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
| 2009-Jun-04 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
| 2009-Jun-03 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
| 2009-Jun-02 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 11,341
| ###
| 61.6
| 61.6
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 10,328
| 0
| ###
| ###
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2009-May-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2009-May-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.7
| 73.7
| 0.0 |
| 2009-May-22 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.4
| 72.4
| 0.0 |
| 2009-May-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 5
| 1
| 70.4
| 70.4
| 0.0 |
| 2009-May-20 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 79.8
| 79.8
| 0.0 |
| 2009-May-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-May-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
|