Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 12:52:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

128 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-30 Mon 0.81 0.82 0.81 0.82 80.8 80.8 0.1
1999-Aug-27 Fri 0.8 0.81 0.8 0.81 21,081 16,970 ### ### 0.1
1999-Aug-26 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-25 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Aug-24 Tue 0.81 0.81 0.8 0.81 112,850 90,844 ### ### 0.1
1999-Aug-23 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-19 Thu 0.82 0.82 0.82 0.82 71.7 71.7 0.1
1999-Aug-18 Wed 0.82 0.84 0.82 0.83 55,450 46,023 ### ### ###
1999-Aug-17 Tue 0.83 0.83 0.82 0.82 30.3 30.3 0.1
1999-Aug-16 Mon 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-13 Fri 0.84 0.84 0.83 0.83 22.5 22.5 ###
1999-Aug-12 Thu 0.83 0.84 0.83 0.84 ### ### ###
1999-Aug-11 Wed 0.83 0.83 0.82 0.82 8,754 7,222 ### ### 0.1
1999-Aug-10 Tue 0.84 0.84 0.83 0.83 31.9 31.9 ###
1999-Aug-09 Mon 0.83 0.84 0.83 0.84 30,746 25,672 ### ### ###
1999-Aug-06 Fri 0.84 0.84 0.82 0.84 ### ### ###
1999-Aug-05 Thu 0.84 0.84 0.83 0.83 4,250 3,548 ### ### ###
1999-Aug-04 Wed 0.827 0.84 0.827 0.84 84.3 84.3 ###
1999-Aug-03 Tue 0.841 0.841 0.83 0.84 27.7 27.7 ###
1999-Aug-02 Mon 0.85 0.85 0.84 0.84 43,850 37,053 27.9 27.9 ###
1999-Jul-30 Fri 0.85 0.85 0.85 0.85 69.5 69.5 ###
1999-Jul-29 Thu ### 0.85 ### 0.85 12,175 5,174 ### ### ###
1999-Jul-28 Wed 0.84 0.85 0.84 0.84 71.3 71.3 ###
1999-Jul-27 Tue 0.85 0.85 0.84 0.84 ### ### ###
1999-Jul-26 Mon 0.84 0.84 0.84 0.84 73.0 73.0 ###
1999-Jul-22 Thu 0.85 0.86 0.85 0.86 77.7 77.7 ###
1999-Jul-21 Wed 0.85 0.85 0.85 0.85 19,350 16,447 72.3 72.3 ###
1999-Jul-20 Tue 0.84 0.85 0.84 0.85 20,475 ### 75.2 75.2 ###
1999-Jul-19 Mon 0.82 0.83 0.82 0.83 50,675 ### 77.2 77.2 ###
1999-Jul-16 Fri 0.85 0.85 0.83 0.83 96,586 ### 14.6 14.6 ###
1999-Jul-15 Thu 0.85 0.85 0.85 0.85 68.8 68.8 ###
1999-Jul-14 Wed 0.85 0.85 0.83 0.85 ### ### ###
1999-Jul-13 Tue 0.85 0.85 0.84 0.84 ### ### ###
1999-Jul-12 Mon 0.85 0.86 0.84 0.84 22.7 22.7 ###
1999-Jul-09 Fri 0.84 0.85 0.84 0.85 80.6 80.6 ###
1999-Jul-08 Thu 0.84 0.84 0.83 0.84 71.7 71.7 ###
1999-Jul-07 Wed 0.84 0.84 0.83 0.83 ### ### ###
1999-Jul-06 Tue 0.84 0.84 0.83 0.84 33,750 28,181 ### ### ###
1999-Jul-05 Mon 0.84 0.84 0.84 0.84 ### ### ###
1999-Jul-02 Fri 0.84 0.85 0.83 0.85 46,080 ### ### ### ###
1999-Jul-01 Thu 0.85 0.85 0.85 0.85 67.4 67.4 ###
1999-Jun-30 Wed 0.85 0.85 0.85 0.85 38,150 32,427 ### ### ###
1999-Jun-29 Tue 0.85 0.86 0.85 0.86 81.0 81.0 ###
1999-Jun-28 Mon 0.87 0.87 0.84 0.85 17.7 17.7 ###
1999-Jun-25 Fri 0.89 ### 0.88 0.88 23.2 23.2 0.1
1999-Jun-24 Thu ### ### 0.88 0.88 16.6 16.6 0.1
1999-Jun-23 Wed ### ### 0.89 0.89 ### ### ###
1999-Jun-22 Tue 0.88 ### 0.87 ### ### ### 0.0
1999-Jun-21 Mon 0.87 0.88 0.87 0.88 83.4 83.4 0.1
1999-Jun-18 Fri 0.87 0.87 0.86 0.86 ### ### ###
1999-Jun-17 Thu 0.85 0.87 0.85 0.85 104,850 90,171 70.3 70.3 ###
1999-Jun-16 Wed 0.84 0.85 0.84 0.85 84.5 84.5 ###
1999-Jun-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-11 Fri 0.85 0.85 0.84 0.84 26.9 26.9 ###
1999-Jun-10 Thu 0.84 0.84 0.84 0.84 75.3 75.3 ###
1999-Jun-09 Wed 0.85 0.85 0.84 0.84 21.3 21.3 ###
1999-Jun-08 Tue 0.84 0.84 0.84 0.84 68.7 68.7 ###
1999-Jun-07 Mon 0.83 0.84 0.82 0.84 84.7 84.7 ###
1999-Jun-04 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-Jun-03 Thu 0.81 0.84 0.81 0.84 ### ### ###
1999-Jun-02 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
1999-Jun-01 Tue 0.81 0.82 0.81 0.82 5,783 ### ### ### 0.1
1999-May-31 Mon 0.82 0.84 0.81 0.81 ### ### 0.1
1999-May-28 Fri 0.82 0.83 0.81 0.82 70.2 70.2 0.1
1999-May-27 Thu 0.83 0.83 0.83 0.83 79.8 79.8 ###
1999-May-26 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1999-May-25 Tue 0.83 0.84 0.83 0.84 ### ### ###
1999-May-24 Mon 0.83 0.83 0.83 0.83 74.7 74.7 ###
1999-May-21 Fri 0.84 0.84 0.82 0.83 22.1 22.1 ###
1999-May-20 Thu 0.854 0.854 0.83 0.83 14.1 14.1 ###
1999-May-19 Wed ### ### 0.88 0.88 671,848 ### 17.5 17.5 0.1
1999-May-18 Tue ### ### 0.89 ### 151,144 67,259 ### ### 0.0
1999-May-17 Mon 0.89 ### 0.89 0.89 ### ### ###
1999-May-14 Fri ### ### 0.89 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.89 ### 67.3 67.3 0.0
1999-May-12 Wed ### ### 0.89 ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.89 ### 80,240 ### ### ### 0.0
1999-May-10 Mon ### ### 0.89 0.89 30.0 30.0 ###
1999-May-07 Fri 0.877 ### 0.877 ### 107,223 ### 86.1 86.1 0.0
1999-May-06 Thu 0.83 0.85 0.83 0.85 46,445 ### 83.2 83.2 ###
1999-May-05 Wed 0.84 0.84 0.83 0.83 72,687 ### ### ### ###
1999-May-04 Tue 0.85 0.85 0.83 0.83 17.3 17.3 ###
1999-May-03 Mon 0.85 0.85 0.83 0.83 12.2 12.2 ###
1999-Apr-30 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-29 Thu 0.84 0.85 0.83 0.83 23.9 23.9 ###
1999-Apr-28 Wed 0.85 0.85 0.84 0.85 81.3 81.3 ###
1999-Apr-27 Tue 0.84 0.85 0.84 0.84 ### ### ###
1999-Apr-23 Fri 0.84 0.85 0.83 0.85 ### ### ###
1999-Apr-22 Thu 0.83 0.84 0.83 0.83 78,220 ### ### ### ###
1999-Apr-21 Wed 0.83 0.83 0.83 0.83 76.9 76.9 ###
1999-Apr-20 Tue 0.83 0.84 0.83 0.84 ### ### ###
1999-Apr-19 Mon 0.83 0.83 0.83 0.83 26,358 21,877 ### ### ###
1999-Apr-16 Fri 0.84 0.84 0.82 0.83 47,742 39,625 ### ### ###
1999-Apr-15 Thu 0.82 0.83 0.82 0.83 76.5 76.5 ###
1999-Apr-14 Wed 0.82 0.83 0.82 0.82 61,325 ### ### ### 0.1
1999-Apr-13 Tue 0.82 0.82 0.82 0.82 328,556 ### 69.6 69.6 0.1
1999-Apr-12 Mon 0.82 0.84 0.82 0.83 ### ### ###
1999-Apr-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Apr-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
1999-Apr-07 Wed 0.81 0.83 0.81 0.82 82.2 82.2 0.1
1999-Apr-06 Tue 0.81 0.83 0.81 0.81 71.6 71.6 0.1
1999-Apr-01 Thu 0.81 0.83 0.81 0.83 ### ### ###
1999-Mar-31 Wed 0.81 0.82 0.81 0.81 74.2 74.2 0.1
1999-Mar-30 Tue 0.8 0.81 0.8 0.81 71,746 57,755 ### ### 0.1
1999-Mar-29 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
1999-Mar-26 Fri 0.81 0.81 0.8 0.81 184,384 148,429 69.6 69.6 0.1
1999-Mar-25 Thu 0.8 0.8 0.79 0.8 69.0 69.0 0.1
1999-Mar-24 Wed 0.8 0.8 0.79 0.79 33,184 26,381 24.5 24.5 ###
1999-Mar-23 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Mar-22 Mon 0.79 0.8 0.79 0.8 80.8 80.8 0.1
1999-Mar-19 Fri 0.8 0.8 0.79 0.79 44,851 35,656 16.8 16.8 ###
1999-Mar-18 Thu 0.8 0.81 0.8 0.81 27,070 ### ### ### 0.1
1999-Mar-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-16 Tue 0.81 0.81 0.8 0.8 27.0 27.0 0.1
1999-Mar-15 Mon 0.81 0.81 0.8 0.8 17.7 17.7 0.1
1999-Mar-12 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
1999-Mar-11 Thu 0.79 0.8 0.79 0.79 33,658 26,758 ### ### ###
1999-Mar-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-09 Tue 0.81 0.81 0.8 0.8 15,887 12,789 ### ### 0.1
1999-Mar-08 Mon 0.8 0.81 0.8 0.81 112,946 90,921 ### ### 0.1
1999-Mar-05 Fri 0.79 0.79 0.79 0.79 70.8 70.8 ###
1999-Mar-04 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1999-Mar-03 Wed 0.8 0.8 0.79 0.79 ### ### ###
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.8 0.79 0.79 ### ### ###
1999-Feb-26 Fri 0.8 0.8 0.8 0.8 73.8 73.8 0.1
1999-Feb-25 Thu 0.79 0.79 0.79 0.79 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:52:28 thru 2026-03-27 12:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000