Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 08:47:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

85 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-17 Thu 0.445 0.445 0.445 0.445 1,155 ### 72.4 72.4 ###
2022-Feb-16 Wed 0.445 0.445 0.445 0.445 0 ###
2022-Feb-15 Tue 0.42 0.445 0.42 0.445 ### ### ###
2022-Feb-14 Mon 0.425 0.425 0.425 0.425 6,782 2,882 ### ### ###
2022-Feb-11 Fri 0.425 0.425 0.425 0.425 74.8 74.8 ###
2022-Feb-10 Thu 0.425 0.425 0.425 0.425 68.3 68.3 ###
2022-Feb-09 Wed 0.44 0.44 0.43 0.43 64,284 ### 17.7 17.7 ###
2022-Feb-08 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Feb-07 Mon 0.45 0.45 0.44 0.44 ### ### ###
2022-Feb-04 Fri 0.46 0.46 0.44 0.44 7.5 7.5 ###
2022-Feb-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Feb-02 Wed 0.46 0.46 0.46 0.46 41 ### ### ### 0.0
2022-Feb-01 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Jan-31 Mon 0.425 0.46 0.425 0.46 49,381 21,851 96.1 96.1 0.0
2022-Jan-28 Fri 0.44 0.44 0.42 0.42 72,583 ### ### ### ###
2022-Jan-27 Thu 0.43 0.43 0.43 0.43 28,571 12,285 81.8 81.8 ###
2022-Jan-25 Tue 0.43 0.43 0.425 0.425 ### ### ###
2022-Jan-24 Mon 0.455 0.455 0.43 0.43 110,843 49,048 ### ### ###
2022-Jan-21 Fri 0.46 0.46 0.455 0.455 44,528 20,371 57.8 57.8 0.0
2022-Jan-20 Thu 0.475 0.475 ### ### 16.6 16.6 0.0
2022-Jan-19 Wed 0.47 0.47 0.46 0.46 1,174 545 23.2 23.2 0.0
2022-Jan-18 Tue 0.47 0.47 0.47 0.47 65.6 65.6 ###
2022-Jan-17 Mon 0.47 0.475 0.47 0.475 75.9 75.9 ###
2022-Jan-14 Fri 0.485 0.485 0.47 0.475 19.8 19.8 ###
2022-Jan-13 Thu 0.485 0.485 0.485 0.485 22 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.485 0.485 0.475 0.485 1,829 877 64.8 64.8 0.0
2022-Jan-11 Tue 0.485 0.485 0.485 0.485 7,929 3,845 68.8 68.8 0.0
2022-Jan-10 Mon 0.475 0.485 0.475 0.485 108,659 52,156 ### ### 0.0
2022-Jan-07 Fri 0.475 0.475 0.475 0.475 0 ###
2022-Jan-06 Thu 0.475 0.475 0.475 0.475 82.6 82.6 ###
2022-Jan-05 Wed 0.47 0.485 0.47 0.475 ### ### ###
2022-Jan-04 Tue 0.47 0.5 0.47 0.48 99,887 48,445 ### ### 0.0
2021-Dec-31 Fri 0.47 0.47 0.47 0.47 ### ### ###
2021-Dec-30 Thu 0.485 0.485 0.47 0.485 ### ### 0.0
2021-Dec-29 Wed 0.485 0.485 0.48 0.48 7,129 ### ### ### 0.0
2021-Dec-24 Fri 0.485 0.485 0.485 0.485 5,658 2,744 62.4 62.4 0.0
2021-Dec-23 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2021-Dec-22 Wed 0.49 0.49 0.49 0.49 4,822 ### ### ### ###
2021-Dec-21 Tue 0.51 0.51 0.46 ### 388,288 ### 2.2 2.2 0.0
2021-Dec-20 Mon 0.49 0.51 0.475 0.51 120,342 ### 96.3 96.3 ###
2021-Dec-17 Fri 0.485 0.485 0.475 0.475 ### ### ###
2021-Dec-16 Thu 0.48 0.49 0.48 0.49 83.7 83.7 ###
2021-Dec-15 Wed 0.49 0.49 0.49 0.49 77.4 77.4 ###
2021-Dec-14 Tue 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2021-Dec-13 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2021-Dec-10 Fri 0.475 0.48 0.475 0.48 75.8 75.8 0.0
2021-Dec-09 Thu 0.46 0.46 0.46 0.46 5,855 ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.46 0.46 0.46 0.46 9,922 ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.46 0.47 0.45 0.47 199,826 ### 80.9 80.9 ###
2021-Dec-06 Mon 0.45 0.46 0.45 0.46 72,526 ### ### ### 0.0
2021-Dec-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Dec-02 Thu 0.46 0.46 0.445 0.445 ### ### ###
2021-Dec-01 Wed 0.46 0.46 0.46 0.46 3,985 ### ### ### 0.0
2021-Nov-30 Tue 0.45 0.47 0.45 0.4625 81.8 81.8 ###
2021-Nov-29 Mon 0.44 0.45 0.43 0.45 129,624 ### 73.1 73.1 0.0
2021-Nov-26 Fri 0.445 0.445 0.43 0.43 28.6 28.6 ###
2021-Nov-25 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Nov-24 Wed 0.445 0.455 0.445 0.445 115,988 ### 71.2 71.2 ###
2021-Nov-23 Tue 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2021-Nov-22 Mon 0.455 0.455 0.445 0.455 42,074 ### ### ### 0.0
2021-Nov-19 Fri 0.455 0.455 0.445 0.445 55,182 ### 23.9 23.9 ###
2021-Nov-18 Thu 0.4575 0.46 0.445 0.45 25.0 25.0 0.0
2021-Nov-17 Wed 0.45 0.455 0.445 0.445 37.3 37.3 ###
2021-Nov-16 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Nov-15 Mon 0.44 0.44 0.44 0.44 65.1 65.1 ###
2021-Nov-12 Fri 0.44 0.44 ### ### ### ### 0.0
2021-Nov-11 Thu 0.47 0.47 0.47 0.47 ### ### ###
2021-Nov-10 Wed 0.445 0.45 0.44 0.45 82.2 82.2 0.0
2021-Nov-09 Tue 0.455 0.455 0.455 0.455 0 0.0
2021-Nov-08 Mon 0.46 0.475 ### 0.455 76,147 18,084 37.6 37.6 0.0
2021-Nov-05 Fri 0.45 0.46 0.45 0.46 84.1 84.1 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed 0.44 0.44 ### ### ### ### 0.0
2021-Nov-02 Tue 0.44 0.45 0.44 0.44 74.1 74.1 ###
2021-Nov-01 Mon 0.45 0.45 0.44 0.44 ### ### ###
2021-Oct-29 Fri 0.44 0.44 ### 0.44 ### ### ###
2021-Oct-28 Thu 0.455 0.455 ### ### ### ### 0.0
2021-Oct-27 Wed 0.46 0.485 0.455 0.455 19,976 9,388 ### ### 0.0
2021-Oct-26 Tue 0.46 0.46 0.455 0.455 2,989 ### 32.9 32.9 0.0
2021-Oct-25 Mon 0.455 0.455 0.455 0.455 68.3 68.3 0.0
2021-Oct-22 Fri 0.46 0.46 0.455 0.455 15,686 7,176 30.5 30.5 0.0
2021-Oct-21 Thu ### 0.47 ### 0.47 ### ### ###
2021-Oct-20 Wed 0.455 ### 0.455 ### 22,580 ### 84.7 84.7 0.0
2021-Oct-19 Tue 0.455 0.46 0.455 0.46 75,372 34,482 75.2 75.2 0.0
2021-Oct-18 Mon 0.445 0.45 0.44 0.45 88,089 ### 78.0 78.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 20:47:40 thru 2026-03-29 20:47:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000