(NAM) NAMOI COTTON LIMITED Daily Prices Page 28

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-22 03:53:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAM) NAMOI COTTON LIMITED Daily Prices Page 28...

TOC Company Info for NAM Limits

Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	9,319,228	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

85 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-26 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jun-25 Thu	0.29	0.29	0.29	0.29	0				###
2015-Jun-24 Wed	0.29	0.29	0.29	0.29			73.8	73.8	###
2015-Jun-23 Tue	0.29	0.29	0.29	0.29			71.3	71.3	###
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	0.28	###	0.28	###			94.1	94.1	0.0
2015-Jun-16 Tue	0.275	0.275	0.275	0.275	0				###
2015-Jun-15 Mon	0.275	0.275	0.275	0.275			75.0	75.0	###
2015-Jun-12 Fri	0.275	0.275	0.275	0.275	18,845	5,182	###	###	###
2015-Jun-11 Thu	0.28	0.28	0.28	0.28	0				###
2015-Jun-10 Wed	0.285	0.29	0.26	0.28	576,650	158,578	19.4	19.4	###
2015-Jun-09 Tue	0.29	0.29	0.29	0.29			75.9	75.9	###
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	1	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	95,145	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	125,587	0	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	0.26	###	0.26	###			98.1	98.1	0.0
2015-May-13 Wed	0.29	0.29	0.28	0.28	16,474	###	###	###	###
2015-May-12 Tue	0.29	0.29	0.29	0.29	0				###
2015-May-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2015-May-08 Fri	0.285	0.29	0.28	0.29			83.7	83.7	###
2015-May-07 Thu	0.29	0.29	0.29	0.29			73.7	73.7	###
2015-May-06 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	30,159	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	50,088	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	0.28	0.28	0.28	0.28	0				###
2015-Apr-20 Mon	0.28	0.28	0.28	0.28	0				###
2015-Apr-17 Fri	0.28	0.28	0.28	0.28	0				###
2015-Apr-16 Thu	0.28	0.28	0.28	0.28	0				###
2015-Apr-15 Wed	###	###	0.28	0.28			5.1	5.1	###
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			90.7	90.7	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.29	0.29	0.29	0.29	5,589	1,620	###	###	###
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	0.28	0.29			###	###	###
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	60,388	0	24.3	24.3	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			11.0	11.0	0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 03:53:32 thru 2026-03-22 03:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000