Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 07:23:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

338 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2023-Jan-12 Thu 4.56 ### 4.52 4.58 826,257 1,867,340 70.1 70.1 0.3
2023-Jan-11 Wed 4.46 4.545 4.44 4.47 388,683 1,746,158 ### ### ###
2023-Jan-10 Tue ### 4.45 ### 4.43 84.4 84.4 ###
2023-Jan-09 Mon ### ### ### ### 421,327 0 33.2 33.2 0.0
2023-Jan-06 Fri 4.27 ### 4.25 ### 321,545 683,283 77.0 77.0 0.0
2023-Jan-05 Thu 4.41 4.42 ### ### ### ### 0.0
2023-Jan-04 Wed ### 4.4 4.28 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### 4.24 187,189 0 ### ### 0.3
2022-Dec-30 Fri ### ### 4.24 4.29 ### ### ###
2022-Dec-29 Thu 4.29 4.29 4.2 4.26 297,172 ### ### ### 0.3
2022-Dec-28 Wed 4.26 ### 4.21 4.26 213,772 ### 76.5 76.5 0.3
2022-Dec-23 Fri ### ### 4.24 ### ### ### 0.0
2022-Dec-22 Thu ### 4.44 4.27 4.44 ### ### 0.3
2022-Dec-21 Wed 4.26 ### 4.21 4.28 527,978 ### 67.0 67.0 0.3
2022-Dec-20 Tue ### 4.41 4.2 4.2 495,780 ### 21.9 21.9 ###
2022-Dec-19 Mon 4.46 4.5 ### ### 19.0 19.0 0.0
2022-Dec-16 Fri ### 4.48 ### ### ### ### 0.0
2022-Dec-15 Thu 4.44 4.55 ### ### 1,237,323 ### 26.8 26.8 0.0
2022-Dec-14 Wed 4.59 ### 4.45 4.55 1,586,989 3,531,050 ### ### 0.3
2022-Dec-13 Tue 4.45 4.59 ### 4.55 2,305,272 ### ### ### 0.3
2022-Dec-12 Mon ### ### ### ### 1,642,820 0 ### ### 0.0
2022-Dec-09 Fri 4.89 4.89 4.74 4.84 27.3 27.3 0.3
2022-Dec-08 Thu 4.82 4.84 4.75 4.75 555,279 ### ### ### ###
2022-Dec-07 Wed 4.71 4.89 ### 4.78 707,989 ### ### ### ###
2022-Dec-06 Tue 4.85 ### 4.79 4.82 736,553 1,764,044 36.8 36.8 0.3
2022-Dec-05 Mon 4.89 ### 4.8 4.89 73.8 73.8 ###
2022-Dec-02 Fri 4.8 4.86 4.71 4.86 372,979 ### 76.7 76.7 0.3
2022-Dec-01 Thu 4.88 4.88 ### 4.84 32.2 32.2 0.3
2022-Nov-30 Wed 4.76 4.78 ### 4.74 28.4 28.4 0.3
2022-Nov-29 Tue ### 4.88 ### 4.88 93.3 93.3 0.3
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 4.29 ### 4.26 ### 96.9 96.9 0.0
2022-Nov-24 Thu 4.2 4.2 ### ### 33.0 33.0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 86.0 86.0 0.0
2022-Nov-21 Mon ### 4.47 ### ### 1,851,971 4,139,155 ### ### 0.0
2022-Nov-18 Fri ### ### 4.56 4.58 ### ### 0.3
2022-Nov-17 Thu ### 4.52 ### 4.52 1,099,840 ### 88.6 88.6 0.3
2022-Nov-16 Wed 4.42 4.47 ### ### ### ### 0.0
2022-Nov-15 Tue 4.46 4.48 4.42 4.48 369,271 1,643,255 ### ### ###
2022-Nov-14 Mon 4.49 4.53 4.41 4.43 573,543 ### 31.0 31.0 ###
2022-Nov-11 Fri ### 4.75 4.5 4.59 ### ### 0.3
2022-Nov-10 Thu ### 4.43 ### ### 844,571 1,870,724 ### ### 0.0
2022-Nov-09 Wed 4.29 4.44 4.29 4.43 294,220 1,284,270 87.3 87.3 ###
2022-Nov-08 Tue 4.23 ### ### 4.29 283,578 0 ### ### ###
2022-Nov-07 Mon ### ### ### 4.23 372,080 0 ### ### 0.3
2022-Nov-04 Fri ### 4.27 ### 4.27 319,726 ### ### ### ###
2022-Nov-03 Thu ### 4.29 ### 4.21 556,821 1,194,381 ### ### ###
2022-Nov-02 Wed 4.27 ### ### ### 401,353 0 ### ### 0.0
2022-Nov-01 Tue ### 4.27 ### 4.27 ### ### ###
2022-Oct-31 Mon ### ### ### ### 790,649 0 ### ### 0.0
2022-Oct-28 Fri 3.8 3.87 3.8 3.84 ### ### 0.3
2022-Oct-27 Thu 3.86 ### 3.82 3.88 ### ### 0.3
2022-Oct-26 Wed 3.77 3.82 3.71 3.81 78.8 78.8 0.3
2022-Oct-25 Tue 3.78 3.79 3.72 3.77 ### ### ###
2022-Oct-24 Mon ### ### ### ### 160,682 0 ### ### 0.0
2022-Oct-21 Fri ### ### 3.56 3.58 ### ### 0.3
2022-Oct-20 Thu 3.78 3.78 ### ### 697,451 1,318,182 13.4 13.4 0.0
2022-Oct-19 Wed 3.85 ### 3.81 3.87 802,025 1,527,857 ### ### ###
2022-Oct-18 Tue ### 3.85 ### 3.82 449,259 864,823 ### ### 0.3
2022-Oct-17 Mon 3.5 ### 3.49 ### 235,672 411,247 ### ### 0.0
2022-Oct-14 Fri 3.5 ### 3.46 ### 510,372 882,943 ### ### 0.0
2022-Oct-13 Thu ### 3.45 3.28 3.42 83.9 83.9 0.2
2022-Oct-12 Wed ### 3.43 ### ### ### ### 0.0
2022-Oct-11 Tue 3.5 3.52 ### 3.41 909,153 ### 24.2 24.2 ###
2022-Oct-10 Mon ### ### 3.5 3.5 265,740 465,045 ### ### 0.3
2022-Oct-07 Fri 3.73 3.82 3.72 3.72 33.2 33.2 0.3
2022-Oct-06 Thu ### 3.8 ### 3.8 596,988 1,134,277 ### ### ###
2022-Oct-05 Wed 3.56 3.78 3.525 3.74 1,175,273 4,292,684 ### ### 0.3
2022-Oct-04 Tue 3.46 3.55 3.43 3.51 61.2 61.2 ###
2022-Oct-03 Mon 3.46 3.5 ### 3.45 235,271 411,724 48.6 48.6 ###
2022-Sep-30 Fri 3.41 3.5 ### 3.46 77.0 77.0 0.2
2022-Sep-29 Thu 3.56 ### 3.5 3.5 573,882 ### ### ### 0.3
2022-Sep-28 Wed 3.42 3.53 ### 3.45 794,242 ### ### ### ###
2022-Sep-27 Tue 3.56 3.58 3.48 3.49 22.0 22.0 ###
2022-Sep-26 Mon ### ### ### 3.58 ### ### 0.3
2022-Sep-23 Fri 3.5 3.59 3.345 3.42 850,449 ### 34.4 34.4 0.2
2022-Sep-21 Wed 3.57 ### 3.54 3.57 77.5 77.5 0.3
2022-Sep-20 Tue ### 3.73 ### ### 271,949 507,184 41.5 41.5 0.0
2022-Sep-19 Mon ### 3.71 ### ### 481,440 893,071 86.1 86.1 0.0
2022-Sep-16 Fri 3.72 3.75 3.555 ### 37.8 37.8 0.0
2022-Sep-15 Thu ### ### 3.75 3.77 4.5 4.5 ###
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 636,924 0 ### ### 0.0
2022-Sep-12 Mon ### ### 4.025 ### 367,588 739,770 39.2 39.2 0.0
2022-Sep-09 Fri ### ### ### ### 705,341 0 ### ### 0.0
2022-Sep-08 Thu ### ### 4 ### 995,541 1,991,082 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 4 4 534,348 ### ### ### 0.3
2022-Sep-05 Mon 4 ### ### ### 604,821 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2022-Aug-30 Tue ### ### ### ### 700,928 0 62.8 62.8 0.0
2022-Aug-29 Mon 4 ### ### ### 1,342,052 0 ### ### 0.0
2022-Aug-26 Fri 4.28 4.29 ### ### 14.2 14.2 0.0
2022-Aug-25 Thu 4.46 4.46 ### ### 16.1 16.1 0.0
2022-Aug-24 Wed 4.52 4.58 4.23 4.42 1,939,040 8,541,471 18.6 18.6 0.3
2022-Aug-23 Tue 4.53 ### 4.53 ### 1,982,670 4,490,747 90.4 90.4 0.0
2022-Aug-22 Mon 4.72 ### ### 4.76 344,629 0 ### ### ###
2022-Aug-19 Fri ### ### 4.83 4.86 19.9 19.9 0.3
2022-Aug-18 Thu ### ### 4.89 ### 33.0 33.0 0.0
2022-Aug-17 Wed ### ### ### ### 326,824 0 ### ### 0.0
2022-Aug-16 Tue ### 5.175 ### ### 359,385 ### 32.4 32.4 0.0
2022-Aug-15 Mon 4.82 ### 4.82 ### 658,789 1,587,681 ### ### 0.0
2022-Aug-12 Fri ### ### 4.8 4.8 515,079 1,236,189 16.0 16.0 0.3
2022-Aug-11 Thu 5.2 5.29 ### ### 23.2 23.2 0.0
2022-Aug-10 Wed ### ### 4.87 ### ### ### 0.0
2022-Aug-09 Tue ### 5.2 ### ### 677,251 1,760,852 ### ### 0.0
2022-Aug-08 Mon 4.8 5 4.75 ### 524,375 2,556,328 85.1 85.1 0.0
2022-Aug-05 Fri ### ### 4.81 4.84 ### ### 0.3
2022-Aug-04 Thu 4.85 4.975 4.81 4.82 764,558 ### ### ### 0.3
2022-Aug-03 Wed ### 4.8 4.5 4.74 ### ### 0.3
2022-Aug-02 Tue ### 4.71 4.59 4.71 ### ### ###
2022-Aug-01 Mon 4.73 4.79 ### ### 728,228 ### ### ### 0.0
2022-Jul-29 Fri 4.79 4.84 ### 4.71 25.4 25.4 ###
2022-Jul-28 Thu 4.59 ### 4.5 ### 67.3 67.3 0.0
2022-Jul-27 Wed 4.5 4.53 ### 4.48 1,417,627 3,210,925 34.1 34.1 ###
2022-Jul-26 Tue ### 4.58 4.22 4.54 ### ### 0.3
2022-Jul-25 Mon 4.85 4.86 ### 4.26 2,524,241 ### ### ### 0.3
2022-Jul-22 Fri ### ### 4.55 ### ### ### 0.0
2022-Jul-21 Thu 4.51 4.72 4.5 ### 82.0 82.0 0.0
2022-Jul-20 Wed 4.23 4.51 4.21 4.51 1,646,359 7,178,125 ### ### 0.3
2022-Jul-19 Tue ### ### ### ### 358,077 0 74.2 74.2 0.0
2022-Jul-18 Mon ### ### ### ### 69.5 69.5 0.0
2022-Jul-15 Fri ### ### ### 4 36.6 36.6 0.3
2022-Jul-14 Thu 3.85 ### 3.83 ### 484,354 ### 90.0 90.0 0.0
2022-Jul-13 Wed ### ### 3.87 3.89 2,334,782 ### 22.9 22.9 0.3
2022-Jul-12 Tue ### 4 3.83 3.85 ### ### 0.3
2022-Jul-11 Mon 3.75 3.87 3.73 3.82 592,085 2,249,923 ### ### 0.3
2022-Jul-08 Fri ### ### 3.72 3.86 343,753 639,380 21.4 21.4 0.3
2022-Jul-07 Thu ### ### 3.87 ### 832,784 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 1,794,226 0 ### ### 0.0
2022-Jul-05 Tue 3.55 ### 3.54 3.59 71.4 71.4 ###
2022-Jul-04 Mon 3.53 ### 3.51 3.57 ### ### 0.3
2022-Jul-01 Fri 3.4 3.51 3.4 3.43 67.5 67.5 0.2
2022-Jun-30 Thu 3.47 3.52 ### ### 579,053 ### 24.7 24.7 0.0
2022-Jun-29 Wed 3.4 3.45 ### 3.42 552,128 952,420 76.0 76.0 0.2
2022-Jun-28 Tue 3.44 3.58 ### 3.52 1,125,525 2,014,689 ### ### ###
2022-Jun-27 Mon 3.45 3.57 ### 3.5 1,348,674 2,407,383 ### ### 0.3
2022-Jun-24 Fri ### ### ### ### 1,548,283 0 94.7 94.7 0.0
2022-Jun-23 Thu ### ### ### 3 725,041 0 23.6 23.6 0.2
2022-Jun-22 Wed ### ### ### ### 810,859 0 85.2 85.2 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 3.045 ### ### 53.1 53.1 0.0
2022-Jun-17 Fri 2.89 ### 2.87 ### 931,157 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 737,426 0 ### ### 0.0
2022-Jun-15 Wed 3 ### ### ### 617,272 0 53.6 53.6 0.0
2022-Jun-14 Tue ### ### ### ### 781,785 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### 3.22 3.24 34.1 34.1 ###
2022-Jun-09 Thu ### ### ### ### 45.9 45.9 0.0
2022-Jun-08 Wed ### ### ### ### 460,523 0 71.8 71.8 0.0
2022-Jun-07 Tue 3.43 3.45 ### ### 45.0 45.0 0.0
2022-Jun-06 Mon 3.45 3.49 3.4 3.46 400,058 ### 77.1 77.1 0.2
2022-Jun-03 Fri 3.55 3.57 3.47 3.5 28.1 28.1 0.3
2022-Jun-02 Thu ### ### 3.43 3.5 1,602,285 ### 21.0 21.0 0.3
2022-Jun-01 Wed ### ### ### 3.7 583,426 0 ### ### 0.3
2022-May-31 Tue ### ### 3.775 3.83 622,952 1,175,821 ### ### ###
2022-May-30 Mon 3.75 3.87 ### 3.86 82.7 82.7 0.3
2022-May-27 Fri ### 3.7 ### ### 70.8 70.8 0.0
2022-May-26 Thu 3.87 3.89 ### ### 706,670 1,374,473 ### ### 0.0
2022-May-25 Wed ### ### 3.74 3.87 ### ### ###
2022-May-24 Tue 3.73 3.8 ### 3.8 ### ### ###
2022-May-23 Mon 3.74 3.82 3.73 3.81 525,349 ### ### ### 0.3
2022-May-20 Fri ### 3.79 ### 3.73 85.0 85.0 ###
2022-May-19 Thu ### 3.75 ### ### 80.4 80.4 0.0
2022-May-18 Wed ### 3.75 ### 3.7 78.4 78.4 0.3
2022-May-17 Tue 3.58 ### 3.58 ### ### ### 0.0
2022-May-16 Mon 3.72 3.83 3.7 3.75 540,558 ### 78.1 78.1 0.3
2022-May-13 Fri 3.56 ### 3.52 ### 80.6 80.6 0.0
2022-May-12 Thu ### ### 3.52 3.56 527,554 ### 53.5 53.5 0.3
2022-May-11 Wed 3.5 3.72 3.5 3.72 93.7 93.7 0.3
2022-May-10 Tue 3.5 3.54 ### 3.4 712,159 1,260,521 ### ### 0.2
2022-May-09 Mon 3.5 3.54 ### 3.4 712,159 1,260,521 ### ### 0.2
2022-May-06 Fri ### ### 3.46 3.58 29.8 29.8 0.3
2022-May-05 Thu 3.81 3.82 ### ### ### ### 0.0
2022-May-04 Wed ### ### 3.72 3.76 ### ### 0.3
2022-May-03 Tue ### ### 3.84 3.85 34.5 34.5 0.3
2022-May-02 Mon ### ### 3.88 ### ### ### 0.0
2022-Apr-29 Fri 3.89 ### 3.86 ### 85.9 85.9 0.0
2022-Apr-28 Thu 3.83 ### 3.83 3.87 ### ### ###
2022-Apr-27 Wed ### ### 3.79 ### 68.6 68.6 0.0
2022-Apr-26 Tue ### ### 3.87 ### 649,847 1,257,453 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 341,759 0 ### ### 0.0
2022-Apr-21 Thu 4 ### ### ### 319,140 0 82.7 82.7 0.0
2022-Apr-20 Wed ### ### 3.89 ### 83.3 83.3 0.0
2022-Apr-19 Tue 3.79 ### 3.79 ### 85.6 85.6 0.0
2022-Apr-14 Thu 3.78 3.87 3.76 3.87 561,559 2,142,347 83.0 83.0 ###
2022-Apr-13 Wed 3.76 3.81 3.72 3.77 59.1 59.1 ###
2022-Apr-12 Tue ### ### 3.77 3.77 435,957 821,778 ### ### ###
2022-Apr-11 Mon ### ### 3.84 3.87 343,177 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 399,881 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 448,072 0 43.4 43.4 0.0
2022-Apr-06 Wed ### ### 3.86 ### ### ### 0.0
2022-Apr-05 Tue 3.86 ### 3.86 ### 789,188 ### 88.6 88.6 0.0
2022-Apr-04 Mon 3.82 3.88 3.76 3.85 ### ### 0.3
2022-Apr-01 Fri ### ### 3.82 3.82 543,480 1,038,046 17.9 17.9 0.3
2022-Mar-31 Thu ### ### ### ### 1,046,048 0 27.3 27.3 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 3.88 ### 566,753 ### 68.9 68.9 0.0
2022-Mar-28 Mon 3.87 ### 3.79 3.82 706,422 ### 38.1 38.1 0.3
2022-Mar-25 Fri 4 4 3.87 3.87 321,840 1,266,440 14.7 14.7 ###
2022-Mar-24 Thu ### ### 3.83 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 361,857 0 ### ### 0.0
2022-Mar-18 Fri ### ### 3.89 4 ### ### 0.3
2022-Mar-17 Thu 3.87 ### 3.79 4 86.8 86.8 0.3
2022-Mar-16 Wed 3.89 ### 3.72 3.75 903,980 ### 11.2 11.2 0.3
2022-Mar-15 Tue 3.8 3.87 3.79 3.87 88.1 88.1 ###
2022-Mar-14 Mon 3.8 3.85 3.75 3.85 398,655 1,514,889 79.5 79.5 0.3
2022-Mar-11 Fri 3.77 3.81 3.72 3.77 ### ### ###
2022-Mar-10 Thu ### ### 3.83 3.85 ### ### 0.3
2022-Mar-09 Wed 3.85 3.85 3.77 3.82 22.5 22.5 0.3
2022-Mar-08 Tue 3.72 3.82 3.7 3.8 1,595,426 ### ### ### ###
2022-Mar-07 Mon ### 4 3.72 3.75 1,499,520 5,788,147 ### ### 0.3
2022-Mar-04 Fri ### ### 3.985 4 19.8 19.8 0.3
2022-Mar-03 Thu ### ### 4.22 4.24 774,056 1,633,258 ### ### 0.3
2022-Mar-02 Wed 4.26 ### ### 4.25 35.9 35.9 ###
2022-Mar-01 Tue 4.45 4.48 4.28 ### 1,655,555 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 71.3 71.3 0.0
2022-Feb-25 Fri ### 4.2 ### ### ### ### 0.0
2022-Feb-24 Thu ### 4.125 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 2,538,179 0 82.5 82.5 0.0
2022-Feb-22 Tue 4.52 4.56 ### ### 8,677,852 ### ### ### 0.0
2022-Feb-21 Mon 4.56 4.77 4.56 4.72 904,048 4,217,383 92.4 92.4 0.3
2022-Feb-18 Fri 4.58 4.78 4.58 4.71 583,046 2,728,655 ### ### ###
2022-Feb-17 Thu ### ### 4.73 4.77 ### ### ###
2022-Feb-16 Wed ### ### 4.83 ### 1,406,722 ### ### ### 0.0
2022-Feb-15 Tue 4.7 4.79 ### 4.77 1,137,381 2,724,027 ### ### ###
2022-Feb-14 Mon ### ### 4.52 ### 1,215,226 ### ### ### 0.0
2022-Feb-11 Fri ### 4.73 4.59 ### ### ### 0.0
2022-Feb-10 Thu ### 4.8 4.54 4.72 2,359,371 ### ### ### 0.3
2022-Feb-09 Wed 4.53 ### ### 4.51 5,687,785 0 30.3 30.3 0.3
2022-Feb-08 Tue 4.53 4.825 4.21 4.8 94.8 94.8 0.3
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,125,275 0 31.3 31.3 0.0
2022-Feb-03 Thu 5.2 5.2 ### ### 1,424,743 ### 27.5 27.5 0.0
2022-Feb-02 Wed 5.25 ### ### ### 869,975 0 75.0 75.0 0.0
2022-Feb-01 Tue ### 5.24 ### 5.2 ### ### ###
2022-Jan-31 Mon ### ### ### ### 929,629 0 34.5 34.5 0.0
2022-Jan-28 Fri 5 ### 4.8 ### ### ### 0.0
2022-Jan-27 Thu ### 5.22 4.84 4.85 ### ### ###
2022-Jan-25 Tue ### 5.22 ### ### 1,014,651 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 54.7 54.7 0.0
2022-Jan-21 Fri ### ### ### 5.2 616,725 0 41.4 41.4 ###
2022-Jan-20 Thu ### 5.42 ### ### 522,278 1,415,373 67.7 67.7 0.0
2022-Jan-19 Wed ### 5.46 ### ### 606,222 1,654,986 ### ### 0.0
2022-Jan-18 Tue ### ### 5.5 5.5 420,183 ### ### ### 0.4
2022-Jan-17 Mon 5.49 ### 5.48 ### 378,751 1,037,777 85.9 85.9 0.0
2022-Jan-14 Fri ### ### 5.43 5.5 932,720 ### 22.2 22.2 0.4
2022-Jan-13 Thu 5.85 5.88 ### ### 13.3 13.3 0.0
2022-Jan-12 Wed 6 ### ### ### ### ### 0.0
2022-Jan-11 Tue 5.86 6 5.86 ### 252,679 1,498,386 76.5 76.5 0.0
2022-Jan-10 Mon 5.8 ### ### 5.87 79.2 79.2 ###
2022-Jan-07 Fri ### 6 5.88 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 20.9 20.9 0.0
2022-Jan-05 Wed 6.4 6.4 6.22 ### 384,326 ### 28.7 28.7 0.0
2022-Jan-04 Tue ### 6.43 ### 6.43 70.7 70.7 ###
2021-Dec-31 Fri ### 6.4 ### ### 150,073 ### ### ### 0.0
2021-Dec-30 Thu 6.48 6.49 ### 6.41 ### ### 0.5
2021-Dec-29 Wed ### 6.45 ### 6.45 324,124 ### 71.2 71.2 ###
2021-Dec-24 Fri 6.4 6.425 ### ### 360,481 1,158,045 22.5 22.5 0.0
2021-Dec-23 Thu ### 6.41 6.29 ### 241,984 ### 68.7 68.7 0.0
2021-Dec-22 Wed 6.28 6.44 6.21 6.27 34.7 34.7 0.4
2021-Dec-21 Tue ### 6.4 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 5.89 ### 901,552 2,655,070 ### ### 0.0
2021-Dec-17 Fri ### 6.51 ### 6.51 6,217,271 ### 95.6 95.6 ###
2021-Dec-16 Thu ### 6.24 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 572,470 0 ### ### 0.0
2021-Dec-14 Tue ### 6.28 ### ### 3,032,280 9,521,359 79.6 79.6 0.0
2021-Dec-13 Mon 5.85 ### 5.71 ### 1,173,254 3,349,640 ### ### 0.0
2021-Dec-10 Fri 5.84 5.86 5.7 5.83 38.0 38.0 ###
2021-Dec-09 Thu 5.82 ### 5.8 ### 617,022 ### ### ### 0.0
2021-Dec-08 Wed 5.71 5.8 ### 5.77 70.6 70.6 0.4
2021-Dec-07 Tue 5.51 ### 5.45 5.56 ### ### 0.4
2021-Dec-06 Mon ### 5.4 5.27 ### 664,251 3,543,779 ### ### 0.0
2021-Dec-03 Fri ### ### 5.25 ### ### ### 0.0
2021-Dec-02 Thu 5.28 ### 5.25 ### 80.9 80.9 0.0
2021-Dec-01 Wed 5.42 5.48 5.29 ### 361,948 1,949,089 ### ### 0.0
2021-Nov-30 Tue 5.43 5.56 5.4 5.46 900,446 4,934,444 65.0 65.0 ###
2021-Nov-29 Mon 5.47 5.51 ### 5.46 30.5 30.5 ###
2021-Nov-26 Fri 5.72 5.72 5.52 5.53 29.5 29.5 ###
2021-Nov-25 Thu ### 5.7 5.58 5.7 1,145,353 ### 83.4 83.4 0.4
2021-Nov-24 Wed 5.4 ### ### 5.57 90.9 90.9 0.4
2021-Nov-23 Tue ### ### 5.4 5.46 ### ### ###
2021-Nov-22 Mon 5.75 5.81 5.72 5.76 947,126 5,460,181 ### ### ###
2021-Nov-19 Fri ### ### 5.74 5.8 1,034,347 2,968,575 ### ### 0.4
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 6.145 ### ### 80.9 80.9 0.0
2021-Nov-16 Tue 6 ### ### ### 588,841 0 44.8 44.8 0.0
2021-Nov-15 Mon 5.82 6 5.76 6 485,371 2,853,981 86.5 86.5 0.4
2021-Nov-12 Fri 5.76 5.83 5.725 5.81 ### ### ###
2021-Nov-11 Thu 6 6 5.77 5.78 779,458 ### ### ### 0.4
2021-Nov-10 Wed 6 ### 5.86 ### 412,025 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon 6.26 6.26 ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### 6.23 333,270 0 74.5 74.5 0.4
2021-Nov-04 Thu 6.26 ### ### ### ### ### 0.0
2021-Nov-03 Wed 6.2 6.29 ### 6.22 490,844 ### 73.5 73.5 0.4
2021-Nov-02 Tue ### 6.2 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 79.9 79.9 0.0
2021-Oct-29 Fri ### ### 5.85 ### 506,957 1,482,849 ### ### 0.0
2021-Oct-28 Thu 6 6 5.85 ### ### ### 0.0
2021-Oct-27 Wed ### ### 5.78 ### 18.0 18.0 0.0
2021-Oct-26 Tue 5.72 ### 5.7 ### 1,147,748 3,271,081 ### ### 0.0
2021-Oct-25 Mon 5.8 5.8 5.52 5.56 ### ### 0.4
2021-Oct-22 Fri ### ### 5.76 5.8 702,327 ### ### ### 0.4
2021-Oct-21 Thu ### ### 5.86 5.87 1,006,275 2,948,385 17.2 17.2 ###
2021-Oct-20 Wed ### ### 5.925 ### ### ### 0.0
2021-Oct-19 Tue ### ### 5.88 ### 883,544 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri 5.85 ### 5.78 ### 88.1 88.1 0.0
2021-Oct-14 Thu 5.53 ### 5.45 5.78 913,953 2,490,521 ### ### 0.4
2021-Oct-13 Wed 5.56 ### 5.49 5.51 668,528 ### 27.5 27.5 ###
2021-Oct-12 Tue ### ### 5.49 5.54 33.2 33.2 0.4
2021-Oct-11 Mon ### ### 5.57 ### 564,343 ### ### ### 0.0
2021-Oct-08 Fri 5.7 5.76 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### 5.7 5.73 500,976 1,427,781 ### ### ###
2021-Oct-06 Wed 5.82 5.82 ### ### 941,720 ### ### ### 0.0
2021-Oct-05 Tue ### ### 5.81 5.82 ### ### 0.4
2021-Oct-04 Mon ### ### ### ### 286,527 0 ### ### 0.0
2021-Oct-01 Fri ### 6.27 ### ### 30.3 30.3 0.0
2021-Sep-30 Thu ### ### ### ### 78.9 78.9 0.0
2021-Sep-29 Wed ### 6.21 ### ### 530,251 1,646,429 80.8 80.8 0.0
2021-Sep-28 Tue 6.48 6.54 6.27 6.27 20.6 20.6 0.4
2021-Sep-27 Mon 6.43 6.52 ### 6.45 655,280 ### ### ### ###
2021-Sep-24 Fri 6.43 6.5 ### 6.49 735,471 2,390,280 ### ### ###
2021-Sep-23 Thu ### 6.43 ### ### ### ### 0.0
2021-Sep-22 Wed ### 6.25 ### ### 686,856 2,146,425 ### ### 0.0
2021-Sep-21 Tue ### 6.22 ### ### 79.3 79.3 0.0
2021-Sep-20 Mon 6.25 6.26 ### ### 49.9 49.9 0.0
2021-Sep-17 Fri 6.4 6.43 6.27 6.27 ### ### 0.4
2021-Sep-16 Thu ### 6.4 6.22 ### 1,216,072 ### 68.8 68.8 0.0
2021-Sep-15 Wed ### ### ### 6.4 ### ### 0.5
2021-Sep-14 Tue ### 6.73 6.49 ### 576,925 3,813,474 33.6 33.6 0.0
2021-Sep-13 Mon 6.55 6.59 6.52 6.57 67.9 67.9 ###
2021-Sep-10 Fri 6.53 ### 6.52 6.57 66.1 66.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:23:17 thru 2024-05-18 19:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000