Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 04:23:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

338 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2014-Oct-16 Thu 0.955 1 0.955 ### 366,125 357,887 ### ### 0.0
2014-Oct-15 Wed ### 0.945 ### ### 119,170 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 98,551 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### 0.89 ### 269,247 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 648,387 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.975 ### 168,450 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### 1 1 17.2 17.2 ###
2014-Oct-03 Fri 1 ### ### ### 66,978 0 87.4 87.4 0.0
2014-Oct-02 Thu ### ### ### ### 10.4 10.4 0.0
2014-Oct-01 Wed 1 ### ### ### 103,253 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 112,226 0 ### ### 0.0
2014-Sep-29 Mon ### 1 ### ### 237,058 118,529 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 168,858 0 ### ### 0.0
2014-Sep-25 Thu 1 ### 1 1.025 89.4 89.4 ###
2014-Sep-24 Wed ### ### ### 1 ### ### ###
2014-Sep-23 Tue 1 ### ### 1 488,471 0 67.8 67.8 ###
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 527,128 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 417,971 0 ### ### 0.0
2014-Sep-17 Wed ### ### 1.085 ### 82.2 82.2 0.0
2014-Sep-16 Tue ### ### 1.075 ### 23.4 23.4 0.0
2014-Sep-15 Mon ### ### ### ### 336,445 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 85.3 85.3 0.0
2014-Sep-11 Thu ### ### ### ### 6.6 6.6 0.0
2014-Sep-10 Wed ### 1.2 1.125 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### 1.145 ### ### ###
2014-Sep-08 Mon ### ### 1.022 ### 95.0 95.0 0.0
2014-Sep-05 Fri ### ### ### ### 345,325 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 991,958 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### 1 554,886 0 76.5 76.5 ###
2014-Sep-02 Tue 1.045 1.045 ### 1 854,574 ### ### ### ###
2014-Sep-01 Mon 0.945 ### 0.945 ### 97.4 97.4 0.0
2014-Aug-29 Fri ### ### ### ### 6,773,428 0 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.925 ### ### 133,528 61,756 ### ### 0.0
2014-Aug-27 Wed 0.925 ### ### ### 18.4 18.4 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 0.945 ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 79.8 79.8 0.0
2014-Aug-21 Thu ### ### 0.88 ### ### ### 0.0
2014-Aug-20 Wed 0.88 ### 0.88 ### ### ### 0.0
2014-Aug-19 Tue 0.875 0.885 0.86 ### ### ### 0.0
2014-Aug-18 Mon 0.85 ### 0.842 ### 69,945 29,446 85.6 85.6 0.0
2014-Aug-15 Fri 0.86 0.86 ### ### ### ### 0.0
2014-Aug-14 Thu ### 0.85 ### 0.85 83.4 83.4 ###
2014-Aug-13 Wed 0.83 0.83 0.825 0.825 29,687 ### ### ### 0.1
2014-Aug-12 Tue 0.82 ### 0.82 0.825 65,024 26,659 ### ### 0.1
2014-Aug-11 Mon 0.825 0.84 0.82 0.82 ### ### 0.1
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2014-Aug-06 Wed 0.8 0.8 ### ### 26.3 26.3 0.0
2014-Aug-05 Tue ### 0.82 ### 0.8 71,659 29,380 21.3 21.3 0.1
2014-Aug-04 Mon 0.8 ### 0.79 ### ### ### 0.0
2014-Aug-01 Fri 0.82 0.82 0.8 ### 17.3 17.3 0.0
2014-Jul-31 Thu 0.86 0.86 0.8 ### 363,157 301,420 ### ### 0.0
2014-Jul-30 Wed 0.82 0.86 0.82 0.85 744,288 ### 89.9 89.9 ###
2014-Jul-29 Tue 0.77 0.82 0.77 0.82 95.3 95.3 0.1
2014-Jul-28 Mon 0.74 0.77 0.74 0.75 84.2 84.2 ###
2014-Jul-25 Fri 0.75 0.75 0.745 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.74 0.75 0.74 0.75 145,626 ### 84.8 84.8 ###
2014-Jul-23 Wed 0.77 0.77 0.74 0.74 154,785 ### ### ### 0.1
2014-Jul-22 Tue ### ### 0.75 ### 498,642 ### ### ### 0.0
2014-Jul-21 Mon 0.75 0.77 0.75 ### ### ### 0.0
2014-Jul-18 Fri 0.755 ### ### 0.74 595,571 0 ### ### 0.1
2014-Jul-17 Thu 0.76 ### 0.76 0.76 128,959 ### ### ### 0.1
2014-Jul-16 Wed 0.75 0.775 0.75 ### ### ### 0.0
2014-Jul-15 Tue 0.76 0.76 0.745 0.75 ### ### ###
2014-Jul-14 Mon 0.76 0.76 0.75 0.75 ### ### ###
2014-Jul-11 Fri 0.755 0.77 0.755 ### 89,971 ### ### ### 0.0
2014-Jul-10 Thu ### ### 0.74 0.755 251,242 92,959 18.2 18.2 ###
2014-Jul-09 Wed 0.79 0.8 ### 0.76 972,872 389,148 9.6 9.6 0.1
2014-Jul-08 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2014-Jul-07 Mon 0.8 0.8 0.78 0.78 257,686 203,571 ### ### 0.1
2014-Jul-04 Fri ### 0.8 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.79 0.81 0.79 ### 238,451 ### ### ### 0.0
2014-Jul-02 Wed ### 0.8 0.79 ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.79 ### 0.78 0.78 17.2 17.2 0.1
2014-Jun-30 Mon 0.78 ### 0.78 0.79 82.2 82.2 ###
2014-Jun-27 Fri 0.775 0.785 0.775 0.78 110,573 86,246 ### ### 0.1
2014-Jun-26 Thu 0.79 0.79 0.775 0.775 87,159 ### 14.1 14.1 0.1
2014-Jun-25 Wed 0.79 0.79 0.785 0.79 ### ### ###
2014-Jun-24 Tue 0.78 0.8 0.775 ### 86,780 ### 86.8 86.8 0.0
2014-Jun-23 Mon 0.81 ### 0.785 0.785 ### ### ###
2014-Jun-20 Fri 0.81 0.82 0.8 0.81 ### ### 0.1
2014-Jun-19 Thu 0.8 0.81 0.775 0.81 282,981 ### 78.6 78.6 0.1
2014-Jun-18 Wed 0.79 0.81 0.78 0.8 ### ### 0.1
2014-Jun-17 Tue 0.785 0.79 0.785 0.79 76.0 76.0 ###
2014-Jun-16 Mon 0.8 0.81 0.78 0.785 16.2 16.2 ###
2014-Jun-13 Fri 0.79 ### 0.79 0.8 82.9 82.9 0.1
2014-Jun-12 Thu ### ### 0.77 0.78 19.3 19.3 0.1
2014-Jun-11 Wed 0.79 0.82 0.79 ### 79.1 79.1 0.0
2014-Jun-10 Tue 0.775 ### 0.775 0.79 91,747 35,551 ### ### ###
2014-Jun-06 Fri 0.76 0.78 0.76 0.78 109,786 ### 86.3 86.3 0.1
2014-Jun-05 Thu 0.76 ### 0.755 0.76 ### ### 0.1
2014-Jun-04 Wed 0.755 0.76 0.75 0.755 93,058 70,258 79.9 79.9 ###
2014-Jun-03 Tue 0.75 0.76 0.745 0.755 109,552 ### ### ### ###
2014-Jun-02 Mon 0.74 0.76 ### 0.75 154,886 58,856 ### ### ###
2014-May-30 Fri 0.78 0.8 ### ### 1,356,426 542,570 ### ### 0.0
2014-May-29 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2014-May-28 Wed 0.8 0.8 0.785 0.785 ### ### ###
2014-May-27 Tue 0.8 0.8 0.79 0.8 131,685 104,689 ### ### 0.1
2014-May-26 Mon ### ### 0.785 0.785 26,184 10,277 18.7 18.7 ###
2014-May-23 Fri 0.785 0.81 0.78 ### 197,225 ### 83.4 83.4 0.0
2014-May-22 Thu ### ### 0.78 0.78 38,842 15,148 14.1 14.1 0.1
2014-May-21 Wed ### ### 0.77 ### ### ### 0.0
2014-May-20 Tue 0.8 0.8 0.785 ### ### ### 0.0
2014-May-19 Mon 0.79 0.82 0.78 0.8 87.2 87.2 0.1
2014-May-16 Fri 0.78 ### 0.77 0.78 84,920 ### ### ### 0.1
2014-May-15 Thu 0.79 0.79 0.76 0.76 491,383 380,821 9.9 9.9 0.1
2014-May-14 Wed ### 0.8 0.79 0.79 115,075 91,484 23.1 23.1 ###
2014-May-13 Tue ### ### 0.785 0.785 ### ### ###
2014-May-12 Mon 0.8 0.82 0.79 ### 31.4 31.4 0.0
2014-May-09 Fri 0.8 ### ### 0.81 84.1 84.1 0.1
2014-May-08 Thu 0.8 0.81 0.8 ### 43,956 35,384 ### ### 0.0
2014-May-07 Wed 0.8 ### 0.79 0.8 91,226 ### ### ### 0.1
2014-May-06 Tue 0.8 ### 0.79 ### ### ### 0.0
2014-May-05 Mon 0.79 0.8 0.79 0.79 33,089 ### ### ### ###
2014-May-02 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2014-May-01 Thu ### 0.82 0.785 0.785 500,283 401,477 12.0 12.0 ###
2014-Apr-30 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2014-Apr-29 Tue 0.85 ### 0.825 0.85 83.6 83.6 ###
2014-Apr-28 Mon 0.8 0.82 0.8 ### 81,673 66,155 81.7 81.7 0.0
2014-Apr-24 Thu 0.8 ### 0.8 ### 71,188 28,475 74.6 74.6 0.0
2014-Apr-23 Wed 0.81 ### ### ### ### ### 0.0
2014-Apr-22 Tue 0.84 0.84 0.81 0.83 ### ### ###
2014-Apr-17 Thu 0.81 ### ### 0.83 ### ### ###
2014-Apr-16 Wed ### 0.81 0.8 0.81 268,285 ### 75.4 75.4 0.1
2014-Apr-15 Tue 0.81 ### 0.8 0.8 21.3 21.3 0.1
2014-Apr-14 Mon ### 0.825 ### ### ### ### 0.0
2014-Apr-11 Fri 0.82 0.825 0.81 0.81 156,325 ### ### ### 0.1
2014-Apr-10 Thu ### ### 0.825 0.83 26.7 26.7 ###
2014-Apr-09 Wed 0.83 0.84 0.825 0.83 ### ### ###
2014-Apr-08 Tue 0.84 0.84 ### ### 28.4 28.4 0.0
2014-Apr-07 Mon 0.85 0.855 0.845 0.845 104,873 89,142 26.2 26.2 ###
2014-Apr-04 Fri 0.85 0.86 0.85 0.86 19,975 17,078 81.4 81.4 ###
2014-Apr-03 Thu 0.85 0.86 0.84 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.85 0.842 0.85 674,752 570,840 ### ### ###
2014-Apr-01 Tue 0.86 0.86 0.845 0.85 ### ### ###
2014-Mar-31 Mon 0.86 0.86 0.852 0.86 179,159 ### 68.8 68.8 ###
2014-Mar-28 Fri 0.88 0.89 0.85 0.855 904,381 ### 12.0 12.0 ###
2014-Mar-27 Thu 0.86 0.86 0.85 0.85 23.7 23.7 ###
2014-Mar-26 Wed 0.86 0.87 0.85 0.855 ### ### ###
2014-Mar-25 Tue 0.87 0.87 0.855 0.86 160,743 138,640 24.6 24.6 ###
2014-Mar-24 Mon 0.88 0.88 ### 0.87 ### ### 0.1
2014-Mar-21 Fri 0.875 ### 0.86 0.86 ### ### ###
2014-Mar-20 Thu 0.885 ### 0.855 0.89 390,085 ### ### ### ###
2014-Mar-19 Wed ### ### 0.885 0.89 125,947 ### ### ### ###
2014-Mar-18 Tue ### ### 0.89 ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.89 ### 150,428 66,940 ### ### 0.0
2014-Mar-14 Fri ### ### 0.885 ### 357,876 ### 83.9 83.9 0.0
2014-Mar-13 Thu 0.87 ### 0.87 0.89 771,876 ### ### ### ###
2014-Mar-12 Wed 0.87 0.882 0.86 0.86 23.2 23.2 ###
2014-Mar-11 Tue ### ### 0.86 0.86 1,373,222 590,485 ### ### ###
2014-Mar-10 Mon 0.78 ### 0.77 0.87 668,359 ### 97.8 97.8 0.1
2014-Mar-07 Fri 0.77 0.81 0.77 0.77 68.0 68.0 0.1
2014-Mar-06 Thu 0.77 0.79 0.76 0.77 ### ### 0.1
2014-Mar-05 Wed 0.785 0.8 0.77 0.775 240,887 ### ### ### 0.1
2014-Mar-04 Tue ### 0.8 ### ### 106,448 42,579 92.1 92.1 0.0
2014-Mar-03 Mon 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2014-Feb-28 Fri 0.785 0.8 0.76 0.8 ### ### 0.1
2014-Feb-27 Thu ### ### 0.785 0.785 162,121 ### ### ### ###
2014-Feb-26 Wed 0.82 0.83 0.8 0.82 72.8 72.8 0.1
2014-Feb-25 Tue 0.82 0.84 0.81 0.82 76.7 76.7 0.1
2014-Feb-24 Mon 0.78 0.82 0.78 0.81 91.3 91.3 0.1
2014-Feb-21 Fri 0.81 0.83 0.8 0.81 70.2 70.2 0.1
2014-Feb-20 Thu 0.825 ### 0.8 0.8 243,371 97,348 12.9 12.9 0.1
2014-Feb-19 Wed ### ### ### 0.83 ### ### ###
2014-Feb-18 Tue 0.77 0.8 0.77 ### 193,855 152,176 91.9 91.9 0.0
2014-Feb-17 Mon ### 0.77 0.74 0.76 ### ### 0.1
2014-Feb-14 Fri 0.8 0.8 ### 0.77 8.4 8.4 0.1
2014-Feb-13 Thu 0.775 0.8 0.77 0.785 122,457 96,128 ### ### ###
2014-Feb-12 Wed 0.8 0.8 0.76 0.76 ### ### 0.1
2014-Feb-11 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2014-Feb-10 Mon ### 0.82 0.81 0.81 66,141 ### 26.0 26.0 0.1
2014-Feb-07 Fri 0.82 0.82 ### ### 110,329 ### ### ### 0.0
2014-Feb-06 Thu 0.83 ### 0.81 ### 16.2 16.2 0.0
2014-Feb-05 Wed 0.85 0.855 0.825 0.825 155,388 130,525 ### ### 0.1
2014-Feb-04 Tue 0.86 0.875 0.83 ### 1,022,884 ### ### ### 0.0
2014-Feb-03 Mon 0.89 ### 0.85 0.87 ### ### 0.1
2014-Jan-31 Fri ### ### 0.88 0.88 502,172 220,955 ### ### 0.1
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 262,575 0 ### ### 0.0
2014-Jan-28 Tue ### ### 0.87 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.925 ### ### ### 1,122,628 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.89 ### 274,522 ### ### ### 0.0
2014-Jan-21 Tue 0.88 ### 0.88 ### 84.1 84.1 0.0
2014-Jan-20 Mon 0.88 0.885 0.86 0.88 ### ### 0.1
2014-Jan-17 Fri 0.89 ### ### 0.88 213,445 0 20.4 20.4 0.1
2014-Jan-16 Thu 0.86 0.885 0.85 0.885 389,657 338,027 ### ### ###
2014-Jan-15 Wed 0.85 0.86 0.85 0.86 19,054 ### 79.8 79.8 ###
2014-Jan-14 Tue 0.86 0.86 ### 0.85 26.9 26.9 ###
2014-Jan-13 Mon 0.86 0.86 0.855 0.855 12,354 ### ### ### ###
2014-Jan-10 Fri 0.875 0.875 0.85 0.85 11.7 11.7 ###
2014-Jan-09 Thu 0.87 0.88 0.85 0.88 80.6 80.6 0.1
2014-Jan-08 Wed ### 0.855 0.83 0.855 88.9 88.9 ###
2014-Jan-07 Tue 0.86 0.86 0.83 0.83 36,771 31,071 ### ### ###
2014-Jan-06 Mon 0.85 0.85 0.83 0.85 320,358 ### ### ### ###
2014-Jan-03 Fri 0.85 0.85 0.825 0.825 151,258 126,678 10.0 10.0 0.1
2014-Jan-02 Thu 0.84 0.845 0.84 0.845 72.7 72.7 ###
2013-Dec-31 Tue ### 0.845 0.83 0.84 ### ### ###
2013-Dec-30 Mon 0.83 ### 0.825 0.83 130,942 ### ### ### ###
2013-Dec-27 Fri 0.84 0.84 0.825 0.83 6,971 ### ### ### ###
2013-Dec-24 Tue 0.84 0.84 0.84 0.84 58,528 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.85 0.85 0.845 0.845 56,859 48,188 22.6 22.6 ###
2013-Dec-20 Fri 0.84 0.85 0.84 0.85 74.5 74.5 ###
2013-Dec-19 Thu 0.86 0.875 0.85 0.85 ### ### ###
2013-Dec-18 Wed ### 0.875 ### 0.85 125,283 ### ### ### ###
2013-Dec-17 Tue 0.84 0.845 ### 0.84 77.4 77.4 ###
2013-Dec-16 Mon ### 0.84 0.825 ### 205,725 ### ### ### 0.0
2013-Dec-13 Fri ### 0.84 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.825 0.84 0.825 0.84 ### ### ###
2013-Dec-11 Wed 0.82 0.83 0.82 0.825 ### ### 0.1
2013-Dec-10 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2013-Dec-09 Mon 0.845 0.85 0.83 0.845 83,356 ### 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.845 0.85 ### ### ###
2013-Dec-05 Thu 0.88 0.89 0.87 0.875 ### ### 0.1
2013-Dec-04 Wed 0.88 0.885 ### 0.88 323,121 142,981 ### ### 0.1
2013-Dec-03 Tue ### ### 0.88 0.88 191,987 84,474 ### ### 0.1
2013-Dec-02 Mon 0.85 ### 0.85 ### 443,822 188,624 96.7 96.7 0.0
2013-Nov-29 Fri 0.845 0.85 0.82 0.85 ### ### ###
2013-Nov-28 Thu 0.84 0.85 0.825 0.845 6,136,245 ### ### ### ###
2013-Nov-27 Wed ### 0.84 0.82 0.84 60,242 ### 82.5 82.5 ###
2013-Nov-26 Tue 0.84 0.85 0.82 0.82 116,041 ### 15.5 15.5 0.1
2013-Nov-25 Mon 0.855 0.88 0.825 0.84 193,052 164,576 22.5 22.5 ###
2013-Nov-22 Fri 0.84 0.86 0.84 0.84 68.2 68.2 ###
2013-Nov-21 Thu 0.84 0.845 ### 0.84 ### ### ###
2013-Nov-20 Wed 0.83 0.84 0.82 0.84 ### ### ###
2013-Nov-19 Tue 0.82 ### 0.82 0.825 81.1 81.1 0.1
2013-Nov-18 Mon 0.84 0.84 0.83 0.83 199,628 166,689 28.1 28.1 ###
2013-Nov-15 Fri 0.84 0.85 0.84 0.84 63.1 63.1 ###
2013-Nov-14 Thu 0.86 0.86 0.855 0.855 80,320 68,874 ### ### ###
2013-Nov-13 Wed 0.84 0.87 0.83 0.855 88.9 88.9 ###
2013-Nov-12 Tue 0.83 0.85 0.825 0.845 73,829 ### ### ### ###
2013-Nov-11 Mon 0.85 0.85 0.83 0.83 139,753 ### ### ### ###
2013-Nov-08 Fri ### 0.88 0.85 0.85 16.2 16.2 ###
2013-Nov-07 Thu 0.84 0.88 0.84 0.875 45,346 ### ### ### 0.1
2013-Nov-06 Wed 0.82 0.845 0.82 0.83 151,172 125,850 ### ### ###
2013-Nov-05 Tue 0.855 ### 0.82 0.82 77,788 ### ### ### 0.1
2013-Nov-04 Mon 0.88 0.89 0.845 0.855 234,522 203,447 18.3 18.3 ###
2013-Nov-01 Fri 0.88 0.88 ### 0.88 188,948 ### 78.1 78.1 0.1
2013-Oct-31 Thu 0.84 0.87 0.84 0.87 661,280 ### 90.1 90.1 0.1
2013-Oct-30 Wed 0.84 0.87 0.83 0.84 380,277 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.81 0.85 0.81 0.85 171,979 142,742 93.7 93.7 ###
2013-Oct-28 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2013-Oct-25 Fri 0.85 0.86 0.85 0.85 88,250 75,453 ### ### ###
2013-Oct-24 Thu 0.88 0.88 0.85 0.85 199,355 172,442 9.9 9.9 ###
2013-Oct-23 Wed 0.87 0.875 ### 0.875 54,987 24,056 74.1 74.1 0.1
2013-Oct-22 Tue 0.885 0.885 ### ### 13.7 13.7 0.0
2013-Oct-21 Mon ### 0.925 0.88 0.885 ### ### ###
2013-Oct-18 Fri 0.79 ### 0.79 ### 1,309,284 ### ### ### 0.0
2013-Oct-17 Thu ### ### 0.77 0.77 282,175 ### ### ### 0.1
2013-Oct-16 Wed 0.79 0.79 0.78 0.78 21.1 21.1 0.1
2013-Oct-15 Tue 0.785 ### 0.78 0.79 ### ### ###
2013-Oct-14 Mon 0.79 0.79 0.77 0.78 114,950 ### 24.4 24.4 0.1
2013-Oct-11 Fri 0.785 ### 0.775 0.79 ### ### ###
2013-Oct-10 Thu 0.76 0.785 0.752 0.76 70.5 70.5 0.1
2013-Oct-09 Wed 0.77 0.77 0.75 0.76 163,421 ### ### ### 0.1
2013-Oct-08 Tue 0.79 0.79 0.78 0.78 22.6 22.6 0.1
2013-Oct-07 Mon 0.81 0.81 0.785 0.79 86,281 ### ### ### ###
2013-Oct-04 Fri 0.8 ### 0.8 ### ### ### 0.0
2013-Oct-03 Thu 0.82 0.82 ### 0.81 20.4 20.4 0.1
2013-Oct-02 Wed 0.84 0.84 ### 0.82 13.6 13.6 0.1
2013-Oct-01 Tue 0.825 0.845 0.825 0.845 ### ### ###
2013-Sep-30 Mon 0.845 0.845 ### 0.82 165,644 69,984 ### ### 0.1
2013-Sep-27 Fri 0.845 0.847 0.83 0.845 ### ### ###
2013-Sep-26 Thu ### 0.84 0.8 0.84 91.9 91.9 ###
2013-Sep-25 Wed 0.755 ### 0.75 ### ### ### 0.0
2013-Sep-24 Tue 0.745 0.77 0.745 ### 397,272 ### 89.2 89.2 0.0
2013-Sep-23 Mon 0.76 0.76 0.74 0.75 509,254 381,940 ### ### ###
2013-Sep-20 Fri 0.775 0.775 0.76 0.77 ### ### 0.1
2013-Sep-19 Thu ### ### ### 0.77 8.0 8.0 0.1
2013-Sep-18 Wed ### ### 0.785 0.79 13.7 13.7 ###
2013-Sep-17 Tue 0.79 0.82 0.785 0.8 ### ### 0.1
2013-Sep-16 Mon ### ### 0.775 0.785 373,770 ### ### ### ###
2013-Sep-13 Fri 0.85 0.85 ### ### 1,409,857 599,189 ### ### 0.0
2013-Sep-12 Thu 0.86 ### 0.845 0.85 549,154 ### 22.7 22.7 ###
2013-Sep-11 Wed 0.86 0.87 0.86 ### ### ### 0.0
2013-Sep-10 Tue 0.86 0.875 0.86 0.86 669,748 ### ### ### ###
2013-Sep-09 Mon 0.885 0.885 0.86 0.86 210,975 184,075 ### ### ###
2013-Sep-06 Fri 0.88 0.88 0.86 0.88 70.6 70.6 0.1
2013-Sep-05 Thu 0.87 0.89 0.86 0.885 86.3 86.3 ###
2013-Sep-04 Wed ### ### 0.87 0.87 989,089 430,253 ### ### 0.1
2013-Sep-03 Tue 0.885 ### 0.885 ### ### ### 0.0
2013-Sep-02 Mon 0.885 ### 0.885 0.885 157,270 ### ### ### ###
2013-Aug-30 Fri ### ### 0.88 ### ### ### 0.0
2013-Aug-29 Thu 0.885 0.89 0.84 0.885 594,724 ### 73.5 73.5 ###
2013-Aug-28 Wed ### ### 0.88 0.885 107,455 47,280 ### ### ###
2013-Aug-27 Tue ### ### 0.89 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### 0.925 16.5 16.5 ###
2013-Aug-23 Fri ### ### ### ### 82.3 82.3 0.0
2013-Aug-22 Thu ### ### ### 0.88 937,221 0 18.1 18.1 0.1
2013-Aug-21 Wed ### ### 0.87 ### 832,120 361,972 ### ### 0.0
2013-Aug-20 Tue ### 0.955 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 0.86 ### 1,509,647 649,148 ### ### 0.0
2013-Aug-16 Fri 0.83 0.85 0.79 ### 496,241 ### 72.9 72.9 0.0
2013-Aug-15 Thu 0.87 0.87 0.83 ### ### ### 0.0
2013-Aug-14 Wed 0.785 ### 0.785 ### 830,579 ### 97.4 97.4 0.0
2013-Aug-13 Tue 0.79 0.79 0.77 0.77 141,023 ### ### ### 0.1
2013-Aug-12 Mon 0.79 0.8 0.785 0.785 272,623 216,053 ### ### ###
2013-Aug-09 Fri 0.78 0.8 0.78 0.78 70.8 70.8 0.1
2013-Aug-08 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2013-Aug-07 Wed 0.74 0.76 ### 0.74 ### ### 0.1
2013-Aug-06 Tue 0.74 0.74 0.73 ### ### ### 0.0
2013-Aug-05 Mon ### 0.74 0.71 0.73 97,777 70,888 ### ### 0.1
2013-Aug-02 Fri ### 0.74 ### ### ### ### 0.0
2013-Aug-01 Thu 0.74 0.745 0.73 ### 703,677 ### ### ### 0.0
2013-Jul-31 Wed 0.74 0.75 0.74 0.74 555,788 ### 69.2 69.2 0.1
2013-Jul-30 Tue 0.7 0.72 ### 0.72 643,940 ### ### ### ###
2013-Jul-29 Mon 0.7 0.71 ### 0.7 75.3 75.3 ###
2013-Jul-26 Fri ### ### ### 0.7 ### ### ###
2013-Jul-25 Thu 0.685 ### 0.685 ### 77.1 77.1 0.0
2013-Jul-24 Wed 0.7 0.7 0.685 0.685 298,827 ### ### ### 0.0
2013-Jul-23 Tue ### 0.7 ### 0.7 269,759 ### ### ### ###
2013-Jul-22 Mon ### 0.7 ### 0.7 112,420 39,347 ### ### ###
2013-Jul-19 Fri ### ### ### ### 194,180 0 ### ### 0.0
2013-Jul-18 Thu ### ### 0.645 0.655 508,852 ### 19.5 19.5 ###
2013-Jul-17 Wed 0.7 0.7 ### ### 367,923 128,773 8.0 8.0 0.0
2013-Jul-16 Tue ### 0.7 ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.72 0.72 0.685 0.685 53,688 ### 6.9 6.9 0.0
2013-Jul-11 Thu 0.73 0.73 0.71 0.72 15.3 15.3 ###
2013-Jul-10 Wed 0.7 0.73 ### 0.72 89.5 89.5 ###
2013-Jul-09 Tue 0.72 0.73 ### 0.7 193,851 70,755 12.4 12.4 ###
2013-Jul-08 Mon 0.73 0.78 ### ### 453,374 ### 13.8 13.8 0.0
2013-Jul-05 Fri 0.7 0.74 0.7 0.72 ### ### ###
2013-Jul-04 Thu ### ### 0.675 ### ### ### 0.0
2013-Jul-03 Wed ### 0.71 ### 0.7 90.0 90.0 ###
2013-Jul-02 Tue ### 0.71 ### ### 487,180 172,948 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 0.585 ### 175,053 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.585 0.585 14.9 14.9 ###
2013-Jun-25 Tue 0.585 ### 0.585 0.59 99,145 ### 83.0 83.0 0.0
2013-Jun-24 Mon ### ### 0.585 0.585 ### ### ###
2013-Jun-21 Fri 0.58 ### 0.57 ### ### ### 0.0
2013-Jun-20 Thu ### ### 0.59 0.59 99,886 ### 25.8 25.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 16:23:35 thru 2024-05-24 16:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000